J.B. Hunt Transport Services » Historische koersen (Aandeel) | Belegger.nl

J.B. Hunt Transport Services

OTC:JBHT, US4456581077
114,640 21:59
-0,280 ( -0,24% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 106,930 106,650 105,550
107,870 933.378 -1,390 -1,29%
04 sep 107,740 108,830 107,270
109,120 933.409 +2,180 +2,04%
05 sep 110,430 112,440 110,085
112,970 1.157.658 +3,610 +3,32%
06 sep 112,670 110,740 110,530
113,230 989.414 -1,700 -1,51%
09 sep 0,000 113,870 111,240
114,050 1.014.315 +3,130 +2,83%
10 sep 0,000 116,240 0,000
0,000 800 +2,370 +2,08%
11 sep 115,700 115,750 112,820
115,960 1.056.489 -0,490 -0,42%
12 sep 115,400 114,500 113,420
115,420 835.278 -1,250 -1,08%
13 sep 115,250 114,960 113,680
115,820 508.495 +0,460 +0,40%
16 sep 114,380 115,000 113,710
116,070 517.181 +0,040 +0,03%
17 sep 114,380 114,920 113,210
115,120 583.915 -0,080 -0,07%