J.B. Hunt Transport Services » Historische koersen (Aandeel) | Belegger.nl

J.B. Hunt Transport Services

OTC:JBHT, US4456581077
92,580 22:00
-0,360 ( -0,39% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 92,180 91,240 90,490
93,190 843.642 -0,170 -0,19%
02 jul 91,240 90,270 89,880
91,860 635.642 -0,970 -1,06%
03 jul 90,550 91,410 90,550
91,700 337.360 +1,140 +1,26%
05 jul 90,860 90,860 89,970
91,450 449.411 -0,550 -0,60%
08 jul 90,390 89,220 88,940
90,750 858.538 -1,640 -1,80%
09 jul 88,980 88,860 88,020
89,110 1.342.104 -0,360 -0,40%
10 jul 0,000 87,630 0,000
0,000 384 -1,230 -1,38%
11 jul 85,380 87,760 85,160
88,790 1.459.332 +0,130 +0,15%
12 jul 87,790 92,940 87,790
93,520 1.492.290 +5,180 +5,90%