Semtech Corp

OTC:SMTC.Q, US8168501018
38,640 22:00
-0,950 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,690 37,640 36,220
39,090 2.623.999 +0,020 +0,05%
02 mei 38,360 38,680 36,750
38,760 2.295.785 +1,040 +2,76%
03 mei 39,290 39,010 38,650
39,690 1.399.483 +0,330 +0,85%
06 mei 39,480 39,710 39,020
39,920 1.181.060 +0,700 +1,79%
07 mei 39,880 39,810 39,420
40,190 1.151.956 +0,100 +0,25%
08 mei 39,730 40,850 39,510
41,360 1.609.428 +1,040 +2,61%
09 mei 40,920 39,000 38,370
41,110 1.741.636 -1,850 -4,53%
10 mei 39,280 39,590 39,090
40,040 1.098.654 +0,590 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront