Semtech Corp

OTC:SMTC.Q, US8168501018
+ Semtech Corp op mijn watchlist
39,380 22:00
-0,500 (-1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,520 29,370 27,750
30,840 8.092.281 +1,880 +6,84%
02 apr 28,460 28,190 27,520
28,960 2.790.035 -1,180 -4,02%
03 apr 27,960 31,480 27,640
32,230 5.530.375 +3,290 +11,67%
04 apr 31,950 33,060 31,580
35,290 7.783.609 +1,580 +5,02%
05 apr 32,840 32,540 32,100
33,780 3.463.365 -0,520 -1,57%
08 apr 33,040 33,860 33,040
35,800 5.829.149 +1,320 +4,06%
09 apr 34,210 34,760 33,260
35,650 4.456.686 +0,900 +2,66%
10 apr 33,890 33,230 33,135
35,150 4.336.838 -1,530 -4,40%
11 apr 33,620 35,000 32,500
35,350 3.821.002 +1,770 +5,33%
12 apr 34,380 32,640 32,450
34,765 3.547.411 -2,360 -6,74%
15 apr 32,990 32,390 31,830
33,460 6.374.173 -0,250 -0,77%
16 apr 32,310 32,940 31,700
33,000 2.703.742 +0,550 +1,70%
17 apr 32,940 32,860 31,975
33,470 2.280.046 -0,080 -0,24%
18 apr 33,220 32,050 31,760
33,260 2.575.751 -0,810 -2,47%
19 apr 31,630 31,050 30,530
32,320 2.716.645 -1,000 -3,12%
22 apr 31,340 32,070 30,970
32,740 2.571.763 +1,020 +3,29%
23 apr 32,530 32,640 31,790
33,921 4.529.111 +0,570 +1,78%
24 apr 33,590 33,900 32,655
33,930 2.794.688 +1,260 +3,86%
25 apr 33,460 34,700 33,290
35,096 1.990.618 +0,800 +2,36%
26 apr 35,000 35,770 34,210
35,930 1.651.387 +1,070 +3,08%
29 apr 36,000 37,050 35,260
37,080 2.260.521 +1,280 +3,58%
30 apr 36,680 37,620 36,530
38,450 3.074.547 +0,570 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront