Semtech Corp

OTC:SMTC.Q, US8168501018
+ Semtech Corp op mijn watchlist
29,530 22:00
-0,190 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,330 38,180 37,710
40,564 1.820.598 -0,710 -1,83%
04 jun 37,940 37,380 37,010
38,100 2.239.516 -0,800 -2,10%
05 jun 37,920 38,680 37,500
38,830 2.310.477 +1,300 +3,48%
06 jun 44,330 37,980 37,510
46,860 6.638.688 -0,700 -1,81%
07 jun 30,170 31,180 27,520
31,996 11.935.475 -6,800 -17,90%
10 jun 31,310 31,970 30,000
33,150 3.627.064 +0,790 +2,53%
11 jun 31,570 31,000 30,615
32,530 2.301.820 -0,970 -3,03%
12 jun 31,560 30,370 30,060
32,230 3.164.449 -0,630 -2,03%
13 jun 30,380 29,720 29,330
30,510 2.548.591 -0,650 -2,14%
14 jun 29,090 29,530 28,885
29,780 1.300.916 -0,190 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront