Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
91,650 22:00
-5,330 (-5,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,980 106,550 102,820
107,740 2.952.686 +4,320 +4,23%
02 apr 105,490 105,260 103,065
105,590 1.715.979 -1,290 -1,21%
03 apr 105,000 106,420 104,350
106,830 1.321.476 +1,160 +1,10%
04 apr 108,350 106,110 105,710
110,380 2.407.972 -0,310 -0,29%
05 apr 0,000 107,460 105,650
108,000 1.436.737 +1,350 +1,27%
08 apr 108,170 105,990 105,910
108,500 1.170.068 -1,470 -1,37%
09 apr 105,980 106,490 105,620
107,175 930.450 +0,500 +0,47%
10 apr 104,710 104,240 103,530
105,380 1.450.016 -2,250 -2,11%
11 apr 104,430 104,860 104,355
105,520 846.872 +0,620 +0,59%
12 apr 103,750 101,170 100,910
103,750 1.705.477 -3,690 -3,52%
15 apr 101,250 99,440 98,780
102,565 1.772.224 -1,730 -1,71%
16 apr 98,760 99,340 98,100
99,650 1.341.303 -0,100 -0,10%
17 apr 99,590 97,430 96,980
99,590 1.903.747 -1,910 -1,92%
18 apr 97,990 96,080 95,675
97,990 1.785.597 -1,350 -1,39%
19 apr 96,090 94,990 94,800
97,085 1.161.623 -1,090 -1,13%
22 apr 95,890 97,480 95,798
98,010 1.694.632 +2,490 +2,62%
23 apr 97,920 98,810 97,480
99,480 1.231.105 +1,330 +1,36%
24 apr 98,480 97,060 96,190
98,770 1.254.978 -1,750 -1,77%
25 apr 96,070 96,600 96,018
97,020 948.849 -0,460 -0,47%
26 apr 96,170 95,880 95,320
96,895 1.382.391 -0,720 -0,75%
29 apr 97,210 96,980 96,445
98,600 1.588.051 +1,100 +1,15%
30 apr 96,000 91,650 91,590
96,520 2.689.856 -5,330 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront