Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
97,660 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 101,200 99,200
103,110 3.757.724 -3,989 -3,79%
04 mrt 100,930 99,700 99,670
101,150 1.874.247 -1,500 -1,48%
05 mrt 0,000 99,750 98,100
100,590 1.379.400 +0,050 +0,05%
06 mrt 100,380 99,140 99,060
100,840 1.125.772 -0,610 -0,61%
07 mrt 99,160 101,110 99,160
101,560 1.772.950 +1,970 +1,99%
08 mrt 100,590 100,430 100,015
102,020 1.137.430 -0,680 -0,67%
11 mrt 100,680 103,250 100,680
103,960 1.942.967 +2,820 +2,81%
12 mrt 104,210 103,010 102,890
104,630 1.436.794 -0,240 -0,23%
13 mrt 102,390 102,330 102,270
103,770 1.138.418 -0,680 -0,66%
14 mrt 0,000 101,000 100,160
0,000 1.882.724 -1,330 -1,30%
15 mrt 0,000 99,070 98,680
101,300 4.404.561 -1,930 -1,91%
18 mrt 99,170 98,840 98,805
100,020 1.528.699 -0,230 -0,23%
19 mrt 99,000 99,750 98,270
99,820 1.444.127 +0,910 +0,92%
20 mrt 99,680 100,100 98,870
100,340 1.137.895 +0,350 +0,35%
21 mrt 100,750 99,960 99,920
101,850 1.157.200 -0,140 -0,14%
22 mrt 100,620 99,870 99,583
100,620 899.574 -0,090 -0,09%
25 mrt 99,830 99,410 99,090
100,900 1.237.679 -0,460 -0,46%
26 mrt 100,000 100,600 99,800
100,990 959.129 +1,190 +1,20%
27 mrt 101,050 101,810 100,580
101,860 1.089.033 +1,210 +1,20%
28 mrt 102,460 102,230 101,540
102,880 1.018.162 +0,420 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront