Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
51,080 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 47,350 0,000
47,655 4.529.322 +0,200 +0,42%
04 sep 47,550 47,370 47,010
47,600 5.806.180 +0,020 +0,04%
05 sep 47,690 47,720 47,550
48,270 4.021.246 +0,350 +0,74%
06 sep 47,220 47,550 47,050
47,701 2.561.827 -0,170 -0,36%
09 sep 47,370 47,250 47,000
47,640 1.914.207 -0,300 -0,63%
10 sep 47,510 47,070 46,940
47,615 1.476.034 -0,180 -0,38%
11 sep 0,000 47,270 46,880
47,520 2.860.244 +0,200 +0,42%
12 sep 47,280 47,100 46,540
47,280 2.850.941 -0,170 -0,36%
13 sep 47,150 47,290 47,012
47,340 1.440.866 +0,190 +0,40%
16 sep 47,150 46,790 46,770
47,640 2.545.965 -0,500 -1,06%
17 sep 46,990 46,650 46,565
47,390 1.619.467 -0,140 -0,30%
18 sep 46,560 46,700 46,200
46,830 2.569.013 +0,050 +0,11%
19 sep 0,000 47,450 47,040
48,570 2.816.522 +0,750 +1,61%
20 sep 0,000 48,650 48,430
48,980 3.698.009 +1,200 +2,53%
23 sep 49,150 49,090 49,080
49,720 4.422.186 +0,440 +0,90%
24 sep 51,445 53,060 50,890
53,090 7.798.341 +3,970 +8,09%
25 sep 50,930 51,080 50,420
51,570 16.870.277 -1,980 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront