Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
50,600 22:00
+0,180 (+0,36%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,670 35,660 35,365
35,960 2.748.069 -0,355 -0,99%
03 jan 35,960 36,380 35,580
36,650 5.235.260 +0,720 +2,02%
04 jan 36,630 38,450 36,555
39,110 7.669.033 +2,070 +5,69%
05 jan 38,105 38,250 37,870
38,725 3.200.855 -0,200 -0,52%
08 jan 37,440 37,860 37,065
37,935 3.705.271 -0,390 -1,02%
09 jan 0,000 37,420 37,380
38,185 4.140.264 -0,440 -1,16%
10 jan 38,000 37,220 37,220
38,140 5.194.846 -0,200 -0,53%
11 jan 0,000 37,545 37,080
37,570 1.710.393 +0,325 +0,87%
12 jan 37,320 37,235 37,110
37,640 2.084.292 -0,310 -0,83%
16 jan 0,000 36,550 36,380
37,195 3.202.284 -0,685 -1,84%
17 jan 35,690 35,910 35,490
36,010 3.048.077 -0,640 -1,75%
18 jan 0,000 36,490 35,795
36,615 2.608.969 +0,580 +1,62%
19 jan 35,660 35,940 35,340
36,170 2.734.632 -0,550 -1,51%
22 jan 0,000 34,950 0,000
35,210 3.412.175 -0,990 -2,75%
23 jan 36,090 36,050 35,645
36,670 4.003.603 +1,100 +3,15%
24 jan 0,000 36,840 36,675
37,400 3.311.027 +0,790 +2,19%
25 jan 37,390 37,200 36,920
37,455 2.124.160 +0,360 +0,98%
26 jan 0,000 37,490 0,000
37,730 1.684.098 +0,290 +0,78%
29 jan 37,820 37,090 36,610
37,870 3.482.636 -0,400 -1,07%
30 jan 35,900 36,370 35,900
36,440 2.915.013 -0,720 -1,94%
31 jan 35,950 36,570 35,940
37,045 4.292.481 +0,200 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront