Intuitive Surgical

OTC:ISRG.Q, US46120E6023
383,050 22:00
+1,690 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 369,570 371,700 368,600
379,500 952.165 +1,220 +0,33%
02 mei 373,640 377,650 367,385
377,880 1.208.462 +5,950 +1,60%
03 mei 0,000 381,360 378,870
384,420 1.028.825 +3,710 +0,98%
06 mei 382,630 383,050 380,600
384,350 878.110 +1,690 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront