Intuitive Surgical » Historische koersen (Aandeel) | Belegger.nl

Intuitive Surgical

OTC:ISRG, US46120E6023
497,830 22:00
+2,330 ( +0,47% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 532,000 529,310 525,970
535,000 401.303 +4,750 +0,91%
02 jul 529,020 529,520 523,210
531,510 610.147 +0,210 +0,04%
03 jul 530,000 537,180 528,520
540,455 486.583 +7,660 +1,45%
05 jul 532,020 537,250 526,830
539,000 432.088 +0,070 +0,01%
08 jul 534,630 533,160 529,220
534,630 455.495 -4,090 -0,76%
09 jul 529,010 528,270 526,310
532,640 1.071.576 -4,890 -0,92%
10 jul 530,000 532,280 529,070
537,570 824.971 +4,010 +0,76%
11 jul 534,090 536,000 532,640
537,820 402.318 +3,720 +0,70%
12 jul 531,210 526,250 520,510
531,210 732.798 -9,750 -1,82%
15 jul 529,030 527,740 526,600
534,230 425.465 +1,490 +0,28%
16 jul 527,120 515,560 514,260
530,350 901.478 -12,180 -2,31%
17 jul 516,520 523,270 516,520
526,830 682.268 +7,710 +1,50%
18 jul 522,500 536,300 521,390
537,220 829.474 +13,030 +2,49%
19 jul 533,250 528,800 525,370
544,850 1.420.858 -7,500 -1,40%
22 jul 534,000 535,500 528,110
538,910 654.294 +6,700 +1,27%
23 jul 532,140 537,790 529,119
540,000 672.530 +2,290 +0,43%
25 jul 538,290 531,690 530,090
540,000 583.340 -6,100 -1,13%
26 jul 533,420 527,450 523,960
534,000 459.697 -4,240 -0,80%
29 jul 528,590 529,600 523,000
530,590 358.483 +2,150 +0,41%
30 jul 526,190 531,640 525,550
535,090 407.473 +2,040 +0,39%
31 jul 531,020 519,340 515,010
531,170 591.063 -12,300 -2,31%