Intuitive Surgical » Historische koersen (Aandeel) | Belegger.nl

Intuitive Surgical

OTC:ISRG, US46120E6023
575,380 22:00
+2,210 ( +0,39% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 557,460 559,370 552,005
562,850 568.125 +6,420 +1,16%
04 nov 562,510 560,860 558,450
563,820 412.661 +1,490 +0,27%
05 nov 560,430 563,370 559,500
568,790 757.720 +2,510 +0,45%
06 nov 563,110 554,150 553,770
567,990 487.447 -9,220 -1,64%
07 nov 558,210 551,890 548,030
558,930 457.731 -2,260 -0,41%
08 nov 551,330 548,950 547,300
555,360 357.081 -2,940 -0,53%
11 nov 545,100 544,800 540,175
546,660 503.250 -4,150 -0,76%
12 nov 545,000 549,360 545,000
553,660 370.639 +4,560 +0,84%
13 nov 542,400 550,250 541,840
551,210 556.720 +0,890 +0,16%
14 nov 550,370 554,570 549,150
560,630 593.753 +4,320 +0,79%
15 nov 559,300 569,550 557,000
569,550 837.543 +14,980 +2,70%
18 nov 569,000 569,090 567,550
578,000 847.386 -0,460 -0,08%
19 nov 570,000 577,800 567,520
580,160 610.636 +8,710 +1,53%
20 nov 576,670 572,530 568,207
582,990 543.341 -5,270 -0,91%
21 nov 568,000 571,820 563,050
571,990 463.384 -0,710 -0,12%
22 nov 571,700 569,490 562,425
572,060 407.752 -2,330 -0,41%
25 nov 572,180 581,500 570,730
581,590 649.396 +12,010 +2,11%
26 nov 577,790 586,000 576,000
586,500 985.114 +4,500 +0,77%
27 nov 586,560 591,250 586,560
593,710 639.333 +5,250 +0,90%
29 nov 590,000 592,900 588,010
594,165 295.824 +1,650 +0,28%