Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
486,030 22:00
-3,980 (-0,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 451,270 0,000
452,720 2.016.621 +6,610 +1,49%
02 aug 455,730 449,450 440,060
455,730 2.058.890 -1,820 -0,40%
05 aug 0,000 438,010 430,000
444,575 2.458.543 -11,440 -2,55%
06 aug 439,010 447,660 439,000
456,240 1.683.363 +9,650 +2,20%
07 aug 0,000 449,330 448,590
461,710 1.712.923 +1,670 +0,37%
08 aug 453,600 464,000 452,095
464,120 1.289.155 +14,670 +3,26%
09 aug 0,000 463,425 460,410
465,700 1.022.298 -0,575 -0,12%
12 aug 464,760 465,530 458,265
466,815 1.013.238 +2,105 +0,45%
13 aug 0,000 469,230 463,010
468,770 891.618 +3,700 +0,79%
14 aug 468,780 471,210 466,340
473,750 1.109.490 +1,980 +0,42%
15 aug 0,000 480,310 474,160
480,540 1.598.877 +9,100 +1,93%
16 aug 0,000 478,980 477,100
482,500 808.368 -1,330 -0,28%
19 aug 475,440 482,160 475,440
482,780 977.665 +3,180 +0,66%
20 aug 483,000 483,210 482,326
488,480 884.920 +1,050 +0,22%
21 aug 484,200 487,420 482,000
488,470 886.278 +4,210 +0,87%
22 aug 490,000 490,550 486,920
491,810 1.137.716 +3,130 +0,64%
23 aug 0,000 486,550 478,180
493,970 1.154.669 -4,000 -0,82%
26 aug 486,880 479,190 476,880
487,275 1.169.476 -7,360 -1,51%
27 aug 0,000 482,350 477,000
483,570 939.858 +3,160 +0,66%
28 aug 0,000 482,210 479,240
485,360 958.100 -0,140 -0,03%
29 aug 0,000 487,170 0,000
491,660 939.592 +4,960 +1,03%
30 aug 0,000 492,300 485,280
493,440 1.097.666 +5,130 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront