Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
482,050 22:00
-1,270 (-0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 436,240 433,790
448,100 1.657.711 -8,740 -1,96%
02 jul 0,000 438,810 432,200
439,643 1.091.360 +2,570 +0,59%
03 jul 439,000 434,810 432,900
439,000 826.374 -4,000 -0,91%
05 jul 0,000 443,750 433,440
445,050 1.114.111 +8,940 +2,06%
08 jul 442,040 444,530 441,560
445,635 1.092.645 +0,780 +0,18%
09 jul 0,000 442,300 441,270
0,000 889.071 -2,230 -0,50%
10 jul 0,000 444,740 438,850
445,480 1.082.428 +2,440 +0,55%
11 jul 444,740 443,500 442,700
449,000 1.818.435 -1,240 -0,28%
12 jul 0,000 444,160 439,650
447,140 1.151.535 +0,660 +0,15%
15 jul 444,000 437,250 433,910
444,000 1.573.020 -6,910 -1,56%
16 jul 0,000 438,010 433,220
442,093 1.435.147 +0,760 +0,17%
17 jul 0,000 426,190 426,010
435,980 2.388.066 -11,820 -2,70%
18 jul 0,000 416,140 413,820
427,330 3.843.490 -10,050 -2,36%
19 jul 0,000 455,087 439,000
456,810 4.199.042 +38,947 +9,36%
22 jul 462,330 461,120 459,180
468,780 2.571.802 +6,033 +1,33%
23 jul 459,100 455,060 454,360
462,610 1.751.370 -6,060 -1,31%
24 jul 455,250 454,080 452,250
460,000 2.296.144 -0,980 -0,22%
25 jul 0,000 436,740 436,240
456,800 1.817.759 -17,340 -3,82%
26 jul 438,600 441,300 432,870
446,160 1.196.494 +4,560 +1,04%
29 jul 446,600 443,660 440,510
448,270 1.120.389 +2,360 +0,53%
30 jul 443,660 432,690 431,560
448,575 1.545.924 -10,970 -2,47%
31 jul 438,500 444,660 432,405
447,310 1.761.526 +11,970 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront