Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
388,650 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 397,920 382,400
399,670 2.193.606 +12,320 +3,20%
04 mrt 398,300 400,590 396,510
403,000 1.940.332 +2,670 +0,67%
05 mrt 400,000 387,270 386,300
400,000 1.610.052 -13,320 -3,33%
06 mrt 386,760 388,160 386,760
393,136 1.203.238 +0,890 +0,23%
07 mrt 0,000 392,680 390,350
396,610 1.732.554 +4,520 +1,16%
08 mrt 392,020 391,810 390,790
395,590 1.737.461 -0,870 -0,22%
11 mrt 391,000 378,810 377,440
391,000 1.602.364 -13,000 -3,32%
12 mrt 378,900 389,400 378,520
390,255 1.444.986 +10,590 +2,80%
13 mrt 389,670 382,940 380,985
390,690 1.447.442 -6,460 -1,66%
14 mrt 0,000 384,400 376,600
384,430 1.411.670 +1,460 +0,38%
15 mrt 0,000 396,280 382,630
0,000 3.906.460 +11,880 +3,09%
18 mrt 399,600 392,620 390,790
400,600 1.653.994 -3,660 -0,92%
19 mrt 391,990 390,530 381,770
392,580 1.610.731 -2,090 -0,53%
20 mrt 0,000 390,370 384,400
390,670 930.015 -0,160 -0,04%
21 mrt 394,000 391,960 391,930
397,000 920.797 +1,590 +0,41%
22 mrt 392,450 394,070 387,170
394,510 1.562.651 +2,110 +0,54%
25 mrt 393,590 391,710 390,500
396,900 1.117.329 -2,360 -0,60%
26 mrt 394,370 397,630 392,285
399,563 1.542.986 +5,920 +1,51%
27 mrt 403,020 400,240 397,500
403,020 1.374.613 +2,610 +0,66%
28 mrt 0,000 399,090 397,060
402,500 1.124.747 -1,150 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront