First United Corp

OTC:FUNC.Q, US33741H1077
22,480 22:00
-0,040 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,590 22,570 22,570
22,880 17.525 -0,010 -0,04%
02 mei 22,520 22,630 22,520
22,840 22.358 +0,060 +0,27%
03 mei 0,000 22,690 22,690
0,000 12.492 +0,060 +0,27%
06 mei 22,730 22,610 22,610
22,755 24.355 -0,080 -0,35%
07 mei 0,000 22,540 22,540
22,680 21.717 -0,070 -0,31%
08 mei 22,590 22,530 22,500
22,600 26.902 -0,010 -0,04%
09 mei 22,500 22,520 22,490
22,500 34.135 -0,010 -0,04%
10 mei 22,500 22,480 22,480
22,690 11.155 -0,040 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront