First United Corp

OTC:FUNC.Q, US33741H1077
+ First United Corp op mijn watchlist
21,860 22:00
-0,040 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,820 22,815 22,610
23,060 10.056 -0,095 -0,41%
02 apr 22,600 22,880 22,445
23,080 17.914 +0,065 +0,28%
03 apr 22,830 22,500 22,500
22,875 25.543 -0,380 -1,66%
04 apr 22,790 22,500 22,420
22,815 9.377 0,000 0,00%
05 apr 22,500 22,540 22,400
22,760 9.140 +0,040 +0,18%
08 apr 22,690 22,550 22,280
22,690 29.737 +0,010 +0,04%
09 apr 22,450 22,600 22,450
22,880 10.895 +0,050 +0,22%
10 apr 22,590 22,530 22,080
22,590 17.542 -0,070 -0,31%
11 apr 22,465 22,400 22,250
22,650 20.626 -0,130 -0,58%
12 apr 22,570 22,440 22,280
22,570 16.555 +0,040 +0,18%
15 apr 22,350 22,310 22,070
22,490 26.703 -0,130 -0,58%
16 apr 0,000 22,010 21,720
0,000 17.572 -0,300 -1,34%
17 apr 0,000 22,020 21,900
22,250 28.393 +0,010 +0,05%
18 apr 21,950 22,100 21,900
22,150 59.629 +0,080 +0,36%
19 apr 22,280 22,180 22,130
22,540 24.496 +0,080 +0,36%
22 apr 22,190 22,260 22,115
22,370 28.134 +0,080 +0,36%
23 apr 22,270 22,270 22,110
22,420 14.556 +0,010 +0,04%
24 apr 22,000 22,200 21,970
22,000 48.647 -0,070 -0,31%
25 apr 22,180 22,280 22,030
22,350 38.046 +0,080 +0,36%
26 apr 22,210 22,520 22,125
22,670 29.568 +0,240 +1,08%
29 apr 22,690 22,640 22,540
22,790 23.132 +0,120 +0,53%
30 apr 22,520 22,580 22,500
22,750 38.874 -0,060 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront