First United Corp

OTC:FUNC.Q, US33741H1077
19,720 22:00
-0,100 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,440 20,060 19,690
20,950 43.122 -0,120 -0,59%
04 jun 0,000 19,830 19,500
0,000 35.872 -0,230 -1,15%
05 jun 19,845 19,910 19,710
19,980 8.995 +0,080 +0,40%
06 jun 19,990 19,870 19,750
20,000 9.179 -0,040 -0,20%
07 jun 0,000 20,110 0,000
20,160 13.806 +0,240 +1,21%
10 jun 19,920 19,830 19,730
19,970 19.510 -0,280 -1,39%
11 jun 19,840 19,720 19,570
20,020 20.991 -0,110 -0,55%
12 jun 19,980 19,870 19,870
20,370 6.480 +0,150 +0,76%
13 jun 19,810 19,710 19,700
19,960 7.584 -0,160 -0,81%
14 jun 19,850 19,720 19,400
19,850 19.700 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront