Plumas Bancorp

OTC:PLBC.Q, US7292731020
35,200 22:00
+0,020 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,020 35,825 35,155
36,250 3.413 +0,365 +1,03%
02 mei 36,100 36,190 36,100
36,190 3.046 +0,365 +1,02%
03 mei 36,000 36,190 35,770
36,190 11.679 0,000 0,00%
06 mei 36,000 36,450 36,000
36,450 3.453 +0,260 +0,72%
07 mei 35,000 35,500 35,000
35,930 4.577 -0,950 -2,61%
08 mei 35,280 35,230 35,230
35,280 2.177 -0,270 -0,76%
09 mei 35,020 35,180 35,020
35,180 4.254 -0,050 -0,14%
10 mei 35,200 35,200 35,200
35,200 1.924 +0,020 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront