Plumas Bancorp

OTC:PLBC.Q, US7292731020
+ Plumas Bancorp op mijn watchlist
35,760 22:00
+0,530 (+1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,100 36,190 36,190
37,440 3.360 -0,420 -1,15%
02 apr 36,625 35,480 35,250
36,625 10.638 -0,710 -1,96%
03 apr 35,375 35,660 35,150
35,660 4.408 +0,180 +0,51%
04 apr 36,310 37,400 36,280
37,400 3.110 +1,740 +4,88%
05 apr 36,170 36,170 36,170
36,170 662 -1,230 -3,29%
08 apr 36,440 37,420 36,380
37,450 3.092 +1,250 +3,46%
09 apr 37,450 36,150 36,150
37,450 2.880 -1,270 -3,39%
10 apr 35,570 35,400 34,800
36,270 8.102 -0,750 -2,07%
11 apr 35,990 34,900 34,900
36,170 6.158 -0,500 -1,41%
12 apr 35,340 35,240 34,980
35,340 4.757 +0,340 +0,97%
15 apr 34,850 35,260 34,850
35,260 1.064 +0,020 +0,06%
16 apr 34,930 34,930 34,930
34,930 1.282 -0,330 -0,94%
17 apr 34,910 35,260 34,910
35,750 15.610 +0,330 +0,94%
18 apr 0,000 35,060 0,000
35,100 3.439 -0,200 -0,57%
19 apr 35,020 35,480 35,020
35,480 4.048 +0,420 +1,20%
22 apr 35,600 35,600 35,600
35,600 2.186 +0,120 +0,34%
23 apr 34,945 35,030 34,945
35,300 4.226 -0,570 -1,60%
24 apr 35,150 35,150 35,150
35,170 4.039 +0,120 +0,34%
25 apr 35,050 35,040 34,900
35,080 12.097 -0,110 -0,31%
26 apr 34,900 35,320 34,900
35,320 4.116 +0,280 +0,80%
29 apr 35,250 35,470 35,250
35,470 8.300 +0,150 +0,42%
30 apr 35,200 35,460 35,100
35,460 6.494 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront