Plumas Bancorp

OTC:PLBC.Q, US7292731020
+ Plumas Bancorp op mijn watchlist
35,180 22:00
+0,120 (+0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,190 34,910 34,550
35,190 5.486 +0,010 +0,03%
04 jun 34,480 34,690 34,480
34,980 2.368 -0,220 -0,63%
05 jun 34,510 34,790 34,500
34,790 3.870 +0,100 +0,29%
06 jun 35,160 34,620 34,620
35,160 3.227 -0,170 -0,49%
07 jun 34,480 34,660 34,480
34,900 2.905 +0,040 +0,12%
10 jun 34,490 34,850 34,480
34,850 7.798 +0,190 +0,55%
11 jun 34,030 34,230 34,030
34,230 3.581 -0,620 -1,78%
12 jun 34,530 34,780 34,530
34,780 3.831 +0,550 +1,61%
13 jun 35,000 35,185 35,000
35,380 6.854 +0,405 +1,16%
14 jun 35,240 35,180 34,463
35,370 5.666 -0,005 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront