Mullen Automotive

OTC:MULN.Q, US62526P4063
6,090 22:00
-0,310 (-4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,770 4,920 4,820
6,160 5.882.428 -1,380 -21,90%
02 mei 0,000 4,640 4,260
5,280 3.980.592 -0,280 -5,69%
03 mei 4,770 4,165 4,130
4,870 2.889.678 -0,475 -10,24%
06 mei 4,600 6,020 4,360
6,546 26.189.379 +1,855 +44,54%
07 mei 5,440 5,740 5,050
6,100 5.372.597 -0,280 -4,65%
08 mei 0,000 6,830 5,370
7,850 23.499.554 +1,090 +18,99%
09 mei 7,020 6,400 6,160
7,650 8.162.755 -0,430 -6,30%
10 mei 6,340 6,090 5,942
6,950 4.732.310 -0,310 -4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront