Mullen Automotive

OTC:MULN.Q, US62526P4063
+ Mullen Automotive op mijn watchlist
4,380 22:00
+0,065 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,140 4,980 4,625
5,250 727.892 -0,240 -4,60%
02 apr 4,940 4,660 4,620
4,960 366.065 -0,320 -6,43%
03 apr 4,620 4,480 4,440
4,700 509.015 -0,180 -3,86%
04 apr 0,000 4,100 4,060
0,000 1.014.816 -0,380 -8,48%
05 apr 4,140 4,000 3,800
4,140 617.094 -0,100 -2,44%
08 apr 4,000 4,110 3,945
4,290 566.613 +0,110 +2,75%
09 apr 4,090 3,990 3,960
4,140 326.341 -0,120 -2,92%
10 apr 3,900 4,020 3,850
4,050 298.983 +0,030 +0,75%
11 apr 3,960 3,930 3,930
4,020 283.012 -0,090 -2,24%
12 apr 3,880 3,765 3,750
3,920 321.075 -0,165 -4,20%
15 apr 3,670 3,230 3,190
3,730 958.841 -0,535 -14,21%
16 apr 3,180 3,240 3,180
3,390 384.264 +0,010 +0,31%
17 apr 0,000 2,880 2,850
3,290 1.029.781 -0,360 -11,11%
18 apr 2,860 2,900 2,830
3,000 682.899 +0,020 +0,69%
19 apr 0,000 2,600 2,570
2,910 908.837 -0,300 -10,34%
22 apr 2,610 2,550 2,357
2,640 1.058.411 -0,050 -1,92%
23 apr 2,560 2,735 2,510
2,840 726.357 +0,185 +7,25%
24 apr 2,820 3,770 2,805
4,090 12.716.374 +1,035 +37,84%
25 apr 3,620 3,170 3,110
3,620 1.742.577 -0,600 -15,92%
26 apr 0,000 3,160 3,080
3,550 1.156.717 -0,010 -0,32%
29 apr 3,990 5,730 3,640
6,100 69.592.875 +2,570 +81,33%
30 apr 6,740 6,300 5,800
7,450 50.840.925 +0,570 +9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront