Mullen Automotive

OTC:MULN.Q, US62526P4063
2,660 22:00
-0,010 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,400 3,985 3,700
4,400 2.508.235 -0,540 -11,93%
04 jun 3,830 3,800 3,580
3,885 1.938.424 -0,185 -4,64%
05 jun 0,000 3,520 3,500
3,718 2.310.185 -0,280 -7,37%
06 jun 3,440 3,175 3,010
3,459 4.224.812 -0,345 -9,80%
07 jun 3,070 2,860 2,815
3,070 3.143.225 -0,315 -9,92%
10 jun 0,000 2,830 2,650
2,970 1.771.388 -0,030 -1,05%
11 jun 2,880 2,830 2,675
2,890 1.658.924 0,000 0,00%
12 jun 2,800 2,790 2,740
2,850 1.392.176 -0,040 -1,41%
13 jun 2,920 2,670 2,600
2,920 2.595.094 -0,120 -4,30%
14 jun 2,600 2,660 2,580
2,930 2.406.122 -0,010 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront