MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
1.736,780 22:00
-35,290 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.446,370 1.456,510 1.427,948
1.483,630 517.033 -3,440 -0,24%
02 mei 1.463,380 1.505,410 1.447,320
1.506,250 692.055 +48,900 +3,36%
03 mei 0,000 1.630,560 1.619,620
1.680,000 1.346.378 +125,150 +8,31%
06 mei 1.642,210 1.653,850 1.633,320
1.694,040 600.849 +23,290 +1,43%
07 mei 1.652,940 1.688,690 1.640,230
1.702,690 496.417 +34,840 +2,11%
08 mei 1.665,000 1.716,780 1.663,370
1.731,380 482.609 +28,090 +1,66%
09 mei 1.718,000 1.695,410 1.685,000
1.718,000 414.021 -21,370 -1,24%
10 mei 1.700,000 1.693,970 1.681,540
1.710,640 229.381 -1,440 -0,08%
13 mei 1.710,000 1.677,340 1.671,000
1.710,000 247.888 -16,630 -0,98%
14 mei 1.670,010 1.683,910 1.655,950
1.706,000 322.967 +6,570 +0,39%
15 mei 1.703,220 1.718,500 1.682,900
1.730,495 253.801 +34,590 +2,05%
16 mei 0,000 1.739,150 1.721,010
1.752,170 338.468 +20,650 +1,20%
17 mei 0,000 1.749,170 1.726,080
1.750,510 243.749 +10,020 +0,58%
20 mei 0,000 1.787,730 1.743,080
1.792,050 313.313 +38,560 +2,20%
21 mei 1.773,000 1.772,070 1.758,270
1.779,800 278.506 -15,660 -0,88%
22 mei 1.772,800 1.736,780 1.722,360
1.772,800 341.260 -35,290 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront