MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
2.131,290 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1.606,000 1.579,780
1.712,460 618.056 -62,900 -3,77%
02 aug 1.701,205 1.776,660 1.701,205
1.786,971 925.350 +170,660 +10,63%
05 aug 1.666,000 1.777,400 1.661,000
1.820,000 723.030 +0,740 +0,04%
06 aug 1.788,400 1.810,390 1.776,010
1.850,000 486.461 +32,990 +1,86%
07 aug 1.834,880 1.861,440 1.830,000
1.878,380 534.972 +51,050 +2,82%
08 aug 1.880,000 1.867,340 1.829,120
1.887,340 345.114 +5,900 +0,32%
09 aug 0,000 1.883,620 0,000
1.907,200 221.770 +16,280 +0,87%
12 aug 1.884,510 1.901,820 1.881,650
1.904,600 183.717 +18,200 +0,97%
13 aug 0,000 1.916,200 1.891,980
1.923,180 278.956 +14,380 +0,76%
14 aug 1.921,680 1.898,570 1.883,000
1.921,680 272.743 -17,630 -0,92%
15 aug 0,000 1.997,900 1.915,000
1.998,680 518.978 +99,330 +5,23%
16 aug 1.992,000 1.977,970 1.979,500
1.999,000 244.641 -19,930 -1,00%
19 aug 1.989,670 2.028,000 1.989,670
2.029,990 401.790 +50,030 +2,53%
20 aug 2.020,000 2.005,660 2.000,025
2.027,780 225.108 -22,340 -1,10%
21 aug 2.013,020 2.007,460 1.973,260
2.015,460 238.791 +1,800 +0,09%
22 aug 2.000,200 1.987,970 1.983,445
2.019,000 191.447 -19,490 -0,97%
23 aug 2.006,500 2.000,310 1.980,620
2.009,820 162.658 +12,340 +0,62%
26 aug 0,000 2.005,230 1.980,000
2.007,650 181.722 +4,920 +0,25%
27 aug 0,000 2.036,210 0,000
2.048,990 272.061 +30,980 +1,54%
28 aug 2.035,250 1.995,170 1.982,680
2.037,000 250.673 -41,040 -2,02%
29 aug 0,000 2.015,790 1.996,220
2.023,550 199.132 +20,620 +1,03%
30 aug 0,000 2.061,660 2.018,410
2.064,760 384.339 +45,870 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront