Pioneer Power Solutions

OTC:PPSI.Q, US7238363003
3,990 22:00
+0,010 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,800 3,870 3,800
3,925 33.623 +0,090 +2,38%
02 mei 3,960 3,880 3,830
3,960 16.957 +0,010 +0,26%
03 mei 0,000 3,840 0,000
0,000 46.223 -0,040 -1,03%
06 mei 0,000 3,860 3,840
3,970 28.090 +0,020 +0,52%
07 mei 3,890 3,800 3,800
3,896 30.101 -0,060 -1,55%
08 mei 3,800 4,040 3,800
4,100 53.070 +0,240 +6,32%
09 mei 4,050 3,980 3,940
4,050 67.682 -0,060 -1,49%
10 mei 4,000 3,990 3,915
4,030 37.931 +0,010 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront