Pioneer Power Solutions

OTC:PPSI.Q, US7238363003
+ Pioneer Power Solutions op mijn watchlist
3,850 22:00
+0,020 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,950 5,890 5,820
6,390 644.969 +0,190 +3,33%
02 apr 4,850 4,580 4,326
4,980 1.084.723 -1,310 -22,24%
03 apr 4,580 4,530 4,400
4,650 277.037 -0,050 -1,09%
04 apr 4,550 4,380 4,350
4,629 173.524 -0,150 -3,31%
05 apr 0,000 4,390 4,290
4,490 117.307 +0,010 +0,23%
08 apr 0,000 4,260 4,163
0,000 217.553 -0,130 -2,96%
09 apr 4,350 4,280 4,250
4,360 66.659 +0,020 +0,47%
10 apr 4,240 4,360 4,110
4,360 141.418 +0,080 +1,87%
11 apr 4,360 4,390 4,263
4,460 51.484 +0,030 +0,69%
12 apr 4,380 4,260 4,240
4,380 50.373 -0,130 -2,96%
15 apr 4,310 3,710 3,660
4,310 408.798 -0,550 -12,91%
16 apr 3,740 3,790 3,700
3,880 118.426 +0,080 +2,16%
17 apr 3,840 3,670 3,610
3,840 167.316 -0,120 -3,17%
18 apr 3,660 3,650 3,660
3,730 63.892 -0,020 -0,54%
19 apr 3,660 3,760 3,660
3,798 62.963 +0,110 +3,00%
22 apr 0,000 3,950 3,780
4,070 144.717 +0,190 +5,06%
23 apr 4,150 3,760 3,730
4,180 154.758 -0,190 -4,81%
24 apr 3,730 3,680 3,660
3,795 81.435 -0,080 -2,13%
25 apr 3,650 3,920 3,650
3,940 110.901 +0,240 +6,52%
26 apr 3,900 3,900 3,860
3,950 38.810 -0,020 -0,51%
29 apr 3,900 3,810 3,725
3,940 81.006 -0,090 -2,31%
30 apr 3,800 3,780 3,780
3,930 58.430 -0,030 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront