Pioneer Power Solutions

OTC:PPSI.Q, US7238363003
4,020 22:00
-0,220 (-5,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,860 3,750 3,710
3,990 116.115 -0,080 -2,09%
04 jun 3,680 3,460 3,356
3,760 169.041 -0,290 -7,73%
05 jun 0,000 3,500 3,410
0,000 90.402 +0,040 +1,16%
06 jun 3,500 3,390 3,351
3,500 61.102 -0,110 -3,14%
07 jun 3,480 3,820 3,417
3,930 282.809 +0,430 +12,68%
10 jun 3,880 3,930 3,741
3,930 49.588 +0,110 +2,88%
11 jun 3,990 4,050 3,830
4,160 283.197 +0,120 +3,05%
12 jun 4,090 4,090 4,050
4,270 74.721 +0,040 +0,99%
13 jun 4,120 4,240 4,020
4,270 67.046 +0,150 +3,67%
14 jun 4,150 4,020 3,985
4,160 46.985 -0,220 -5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront