Mesoblast Limited

OTC:MESO.Q, US5907174016
7,360 22:00
+0,190 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,060 7,200 7,000
7,373 256.367 +0,600 +9,09%
02 mei 7,350 7,290 7,100
7,350 93.576 +0,090 +1,25%
03 mei 0,000 7,500 0,000
7,600 282.975 +0,210 +2,88%
06 mei 7,560 8,010 7,560
8,460 558.283 +0,510 +6,80%
07 mei 8,110 7,955 7,652
8,390 336.952 -0,055 -0,69%
08 mei 7,640 7,590 7,235
7,730 343.942 -0,365 -4,59%
09 mei 7,570 7,190 7,100
7,570 282.016 -0,400 -5,27%
10 mei 7,190 7,360 7,110
7,380 167.544 +0,170 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront