Mesoblast Limited

OTC:MESO.Q, US5907174016
+ Mesoblast Limited op mijn watchlist
7,890 22:00
-0,020 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,170 6,090 5,740
7,360 16.254.157 +1,060 +21,07%
02 apr 6,040 6,590 5,610
6,730 3.551.959 +0,500 +8,21%
03 apr 6,000 6,320 5,960
6,600 1.901.573 -0,270 -4,10%
04 apr 6,220 5,900 5,810
6,280 1.476.176 -0,420 -6,65%
05 apr 0,000 5,800 5,460
5,940 1.107.784 -0,100 -1,69%
08 apr 6,150 6,290 6,150
6,860 1.776.169 +0,490 +8,45%
09 apr 6,130 5,850 5,720
6,150 727.915 -0,440 -7,00%
10 apr 5,660 5,800 5,500
5,950 583.428 -0,050 -0,85%
11 apr 5,800 5,740 5,590
5,860 393.860 -0,060 -1,03%
12 apr 5,670 5,370 5,330
5,760 223.049 -0,370 -6,45%
15 apr 5,360 5,180 5,125
5,540 290.037 -0,190 -3,54%
16 apr 5,080 4,705 4,655
5,080 468.476 -0,475 -9,17%
17 apr 4,710 5,030 4,710
5,160 501.565 +0,325 +6,91%
18 apr 4,950 5,110 4,820
5,200 269.079 +0,080 +1,59%
19 apr 5,060 5,180 5,060
5,330 226.848 +0,070 +1,37%
22 apr 0,000 5,530 5,300
5,530 277.066 +0,350 +6,76%
23 apr 5,860 5,975 5,838
6,170 629.860 +0,445 +8,05%
24 apr 0,000 6,220 5,820
6,239 198.704 +0,245 +4,10%
25 apr 0,000 6,150 5,902
6,280 239.712 -0,070 -1,13%
26 apr 0,000 6,240 0,000
6,360 324.232 +0,090 +1,46%
29 apr 0,000 7,100 6,820
7,600 693.104 +0,860 +13,78%
30 apr 6,390 6,600 6,350
6,770 231.142 -0,500 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront