Mesoblast Limited

OTC:MESO.Q, US5907174016
7,280 22:00
-0,010 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,610 7,390 7,350
7,739 95.542 -0,030 -0,40%
04 jun 7,390 7,580 7,320
7,810 187.542 +0,190 +2,57%
05 jun 7,500 7,280 7,250
7,500 94.698 -0,300 -3,96%
06 jun 7,170 6,820 6,820
7,190 239.295 -0,460 -6,32%
07 jun 6,800 7,140 6,800
7,230 139.386 +0,320 +4,69%
10 jun 7,070 7,180 6,961
7,450 149.937 +0,040 +0,56%
11 jun 7,210 7,290 7,200
7,453 100.611 +0,110 +1,53%
12 jun 7,167 7,180 7,130
7,244 114.682 -0,110 -1,51%
13 jun 0,000 7,290 0,000
7,330 38.799 +0,110 +1,53%
14 jun 7,235 7,280 7,010
7,320 98.618 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront