Qiagen NV

NYS:QGEN.N, NL0015001WM6
+ Qiagen NV op mijn watchlist
42,980 22:00
+0,300 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,020 42,490 42,350
43,420 564.571 -0,500 -1,16%
02 apr 42,480 42,210 42,140
42,570 762.850 -0,280 -0,66%
03 apr 41,330 41,910 41,330
42,030 994.703 -0,300 -0,71%
04 apr 0,000 41,110 41,090
41,800 940.114 -0,800 -1,91%
05 apr 40,930 41,170 40,850
41,240 1.197.181 +0,060 +0,15%
08 apr 41,270 41,500 41,220
41,550 1.147.778 +0,330 +0,80%
09 apr 41,330 41,970 41,330
41,980 863.744 +0,470 +1,13%
10 apr 41,310 41,180 41,020
41,530 909.211 -0,790 -1,88%
11 apr 41,630 41,170 40,885
41,670 528.769 -0,010 -0,02%
12 apr 40,780 40,180 40,140
40,930 641.922 -0,990 -2,40%
15 apr 0,000 39,670 39,560
40,480 551.514 -0,510 -1,27%
16 apr 39,470 39,320 39,140
39,510 737.281 -0,350 -0,88%
17 apr 39,540 39,230 39,180
39,600 795.795 -0,090 -0,23%
18 apr 39,310 39,470 39,030
39,560 951.915 +0,240 +0,61%
19 apr 0,000 40,000 0,000
40,140 1.107.980 +0,530 +1,34%
22 apr 40,980 41,220 40,810
41,350 1.222.211 +1,220 +3,05%
23 apr 41,280 41,890 41,190
41,940 926.222 +0,670 +1,63%
24 apr 0,000 41,520 41,250
41,810 816.213 -0,370 -0,88%
25 apr 40,870 41,080 40,555
41,090 1.254.865 -0,440 -1,06%
26 apr 41,100 41,650 41,060
41,680 1.406.780 +0,570 +1,39%
29 apr 41,880 42,300 41,860
42,350 2.039.966 +0,650 +1,56%
30 apr 41,490 42,330 41,490
42,370 2.295.830 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront