Qiagen NV

NYS:QGEN.N, NL0015001WM6
+ Qiagen NV op mijn watchlist
45,020 22:00
-0,450 (-0,99%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 42,880 43,450 42,610
43,550 623.971 +0,660 +1,54%
04 mrt 43,620 43,950 43,470
44,039 787.242 +0,500 +1,15%
05 mrt 44,270 43,950 43,850
44,555 711.592 0,000 0,00%
06 mrt 0,000 43,990 43,945
44,600 938.523 +0,040 +0,09%
07 mrt 0,000 44,530 0,000
44,650 919.256 +0,540 +1,23%
08 mrt 0,000 44,460 44,400
44,930 440.137 -0,070 -0,16%
11 mrt 44,690 45,020 44,540
45,060 571.106 +0,560 +1,26%
12 mrt 0,000 44,640 44,630
45,070 594.636 -0,380 -0,84%
13 mrt 44,550 44,290 44,160
44,710 823.185 -0,350 -0,78%
14 mrt 44,430 44,020 43,700
44,440 720.883 -0,270 -0,61%
15 mrt 43,910 44,040 43,690
44,160 1.032.057 +0,020 +0,05%
18 mrt 44,150 44,140 44,030
44,360 636.339 +0,100 +0,23%
19 mrt 0,000 44,010 43,960
44,352 1.528.126 -0,130 -0,29%
20 mrt 43,930 43,950 43,510
44,050 770.696 -0,060 -0,14%
21 mrt 43,740 43,680 43,660
44,090 662.627 -0,270 -0,61%
22 mrt 43,830 43,850 43,180
43,850 799.504 +0,170 +0,39%
25 mrt 43,420 42,820 42,730
43,600 913.880 -1,030 -2,35%
26 mrt 42,140 42,700 42,080
42,700 922.372 -0,120 -0,28%
27 mrt 42,710 42,750 42,480
42,830 1.012.975 +0,050 +0,12%
28 mrt 42,540 42,990 42,430
43,050 1.064.831 +0,240 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront