Direct naar:
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
37,000
17 mei
|
|
|
|
|
Put
EN1
|
mei 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
0,390
1
|
|
|
Put
EN4
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
19 jul
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|