LVMH

PSE:MC.FR, FR0000121014
782,100 14:58
+0,100 (+0,01%)

december 2025 (MAT / MC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MC1
396,410
30
400,780
20
400,000
19 dec
4,830
30
6,530
30
Put
MC1
450,000
19 dec
7,670
30
9,350
30
Put
MC1
500,000
19 dec
11,850
30
13,500
30
Put
MC1
550,000
19 dec
17,910
50
19,550
50
Put
MC1
Call
MC1
227,490
30
230,840
50
600,000
19 dec
26,480
50
28,110
52
Put
MC1
Call
MC1
158,020
30
160,660
52
700,000
19 dec
52,840
50
54,600
55
Put
MC1
Call
MC1
102,260
50
104,940
54
800,000
19 dec
93,810
57
95,660
50
Put
MC1
Call
MC1
63,090
51
65,330
58
62,000
10:04
1
1
900,000
19 dec
152,700
54
154,670
50
Put
MC1
Call
MC1
38,230
50
40,530
61
1.000,000
19 dec
228,120
30
230,120
51
Put
MC1
Call
MC1
14,300
51
16,270
51
1.200,000
19 dec
417,050
30
418,230
30
Put
MC1
Premium

Degelijk eerste kwartaal voor LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront