Direct naar:
mei 2024 (MAT / 2MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MC
|
0,800
20
|
1,300
20
|
0,920
09:37
|
1
1
|
810,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
750,000
17 mei
|
3,730
35
|
4,390
17
|
4,750
09:59
|
2
2
|
Put
MC1
|
Call
MC1
|
27,120
59
|
28,260
60
|
|
|
760,000
17 mei
|
5,740
136
|
6,690
135
|
5,090
14:21
|
5
5
|
Put
MC1
|
Call
MC1
|
14,290
94
|
15,350
110
|
15,900
11:43
|
1
3
|
780,000
17 mei
|
12,860
106
|
13,850
72
|
|
|
Put
MC1
|
Call
MC1
|
9,560
122
|
10,600
112
|
11,630
11:50
|
1
1
|
790,000
17 mei
|
|
|
|
|
|
Call
MC1
|
6,130
124
|
7,060
121
|
|
|
800,000
17 mei
|
24,610
59
|
25,750
75
|
|
|
Put
MC1
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
47,270
57
|
48,140
51
|
|
|
750,000
21 jun
|
12,900
107
|
13,540
48
|
|
|
Put
MC1
|
Call
MC1
|
40,360
59
|
41,200
30
|
|
|
760,000
21 jun
|
15,960
108
|
16,610
48
|
14,500
14:17
|
5
5
|
Put
MC1
|
Call
MC1
|
28,180
93
|
28,960
65
|
|
|
780,000
21 jun
|
23,750
106
|
24,440
49
|
|
|
Put
MC1
|
Call
MC1
|
18,680
66
|
19,350
49
|
21,390
14:21
|
5
5
|
800,000
21 jun
|
34,240
117
|
35,050
49
|
|
|
Put
MC1
|
Call
MC1
|
11,900
30
|
12,560
104
|
|
|
820,000
21 jun
|
47,640
55
|
48,520
53
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
86,950
20
|
89,850
42
|
|
|
700,000
21 jun
|
3,850
20
|
4,430
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
12,080
20
|
14,270
30
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
22,710
20
|
25,360
50
|
|
|
Put
MC4
|
Call
MC4
|
17,790
20
|
20,500
50
|
|
|
800,000
21 jun
|
33,030
20
|
35,740
48
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
96,090
20
|
99,090
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
48,010
54
|
48,830
51
|
|
|
760,000
19 jul
|
21,390
92
|
22,030
47
|
|
|
Put
MC1
|
Call
MC1
|
36,090
87
|
36,860
72
|
|
|
780,000
19 jul
|
29,440
93
|
30,150
40
|
27,660
14:21
|
5
5
|
Put
MC1
|
Call
MC1
|
26,250
83
|
26,970
52
|
29,240
14:21
|
5
5
|
800,000
19 jul
|
|
|
|
|
|
Call
MC1
|
18,560
49
|
19,220
100
|
20,930
14:21
|
5
5
|
820,000
19 jul
|
52,080
54
|
52,910
51
|
|
|
Put
MC1
|
Call
MC1
|
12,810
49
|
13,450
97
|
14,660
14:21
|
5
5
|
840,000
19 jul
|
66,650
50
|
67,530
55
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
105,640
30
|
106,650
53
|
|
|
700,000
20 sep
|
14,660
90
|
15,310
49
|
14,190
14:21
|
5
5
|
Put
MC1
|
Call
MC1
|
69,940
30
|
70,840
53
|
|
|
750,000
20 sep
|
28,490
102
|
29,190
66
|
27,350
14:21
|
5
5
|
Put
MC1
|
Call
MC1
|
41,840
81
|
42,650
78
|
|
|
800,000
20 sep
|
50,310
97
|
51,110
30
|
48,330
14:21
|
5
5
|
Put
MC1
|
Call
MC1
|
22,830
49
|
23,560
95
|
25,100
14:21
|
5
5
|
850,000
20 sep
|
81,860
54
|
82,860
50
|
|
|
Put
MC1
|
Call
MC1
|
16,410
49
|
17,120
94
|
18,220
14:21
|
4
4
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
119,670
50
|
121,130
56
|
|
|
700,000
20 dec
|
25,300
84
|
26,170
30
|
|
|
Put
MC1
|
Call
MC1
|
105,550
50
|
106,970
56
|
|
|
720,000
20 dec
|
31,010
97
|
31,900
30
|
|
|
Put
MC1
|
Call
MC1
|
86,010
50
|
87,370
54
|
|
|
750,000
20 dec
|
41,280
97
|
42,180
40
|
|
|
Put
MC1
|
Call
MC1
|
58,680
52
|
59,880
67
|
|
|
800,000
20 dec
|
63,690
93
|
64,660
30
|
|
|
Put
MC1
|
Call
MC1
|
38,370
79
|
39,520
95
|
|
|
850,000
20 dec
|
93,440
63
|
94,540
60
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
154,950
20
|
157,950
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
24,380
20
|
27,380
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
40,290
20
|
42,870
41
|
|
|
Put
MC4
|
Call
MC4
|
57,000
20
|
59,410
40
|
|
|
800,000
20 dec
|
62,300
20
|
64,930
40
|
|
|
Put
MC4
|
Call
MC4
|
22,550
20
|
25,550
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
32,820
53
|
33,960
50
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
49,760
55
|
50,920
50
|
|
|
Put
MC1
|
Call
MC1
|
71,440
53
|
72,860
50
|
|
|
800,000
21 mrt
|
72,220
56
|
73,440
30
|
|
|
Put
MC1
|
Call
MC1
|
50,600
50
|
51,880
52
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
35,070
50
|
36,360
57
|
|
|
900,000
21 mrt
|
135,690
50
|
137,080
54
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
17,460
51
|
18,730
50
|
|
|
Put
MC1
|
Call
MC1
|
180,730
50
|
183,230
20
|
|
|
640,000
20 jun
|
24,950
51
|
26,220
52
|
|
|
Put
MC1
|
Call
MC1
|
137,940
50
|
140,280
52
|
|
|
700,000
20 jun
|
40,760
51
|
42,150
76
|
|
|
Put
MC1
|
Call
MC1
|
80,780
52
|
82,900
55
|
|
|
800,000
20 jun
|
81,270
54
|
82,780
50
|
|
|
Put
MC1
|
Call
MC1
|
43,890
50
|
45,600
59
|
|
|
900,000
20 jun
|
142,960
30
|
144,610
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
135,460
20
|
139,960
20
|
|
|
700,000
20 jun
|
38,600
20
|
43,100
20
|
|
|
Put
MC4
|
Call
MC4
|
6,460
20
|
8,390
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
225,840
30
|
229,070
50
|
|
|
600,000
19 dec
|
26,610
50
|
28,280
50
|
|
|
Put
MC1
|
Call
MC1
|
156,520
30
|
159,380
52
|
|
|
700,000
19 dec
|
53,240
50
|
55,020
52
|
|
|
Put
MC1
|
Call
MC1
|
101,070
50
|
103,620
55
|
|
|
800,000
19 dec
|
94,480
57
|
96,460
50
|
|
|
Put
MC1
|
Call
MC1
|
62,240
50
|
64,610
58
|
62,000
10:04
|
1
1
|
900,000
19 dec
|
153,710
54
|
155,860
50
|
|
|
Put
MC1
|
Call
MC1
|
37,670
50
|
39,920
59
|
|
|
1.000,000
19 dec
|
229,670
30
|
231,670
51
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
152,520
20
|
157,020
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
148,470
20
|
152,970
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
394,300
20
|
400,300
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
231,450
20
|
237,450
20
|
|
|
600,000
19 jun
|
31,880
20
|
37,880
20
|
|
|
Put
MC1
|
Call
MC1
|
113,290
20
|
119,290
20
|
|
|
800,000
19 jun
|
104,430
20
|
110,430
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
162,400
20
|
168,400
20
|
|
|
Put
MC1
|
Call
MC1
|
48,140
20
|
54,140
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
488,330
20
|
494,330
20
|
493,070
09:17
|
1
1
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
179,830
20
|
185,830
20
|
|
|
700,000
18 dec
|
71,060
20
|
77,060
20
|
|
|
Put
MC1
|
Call
MC1
|
89,100
20
|
95,100
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
61,040
20
|
67,040
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|