Direct naar:
april 2024 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
|
|
|
|
820,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
780,000
03 mei
|
|
|
|
|
Put
1MC
|
Call
1MC
|
|
|
|
|
800,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
53,110
30
|
54,790
30
|
|
|
740,000
17 mei
|
3,950
39
|
4,750
79
|
4,580
11:15
|
10
10
|
Put
MC1
|
Call
MC1
|
37,310
30
|
38,720
30
|
|
|
760,000
17 mei
|
7,750
50
|
8,730
59
|
7,920
11:56
|
1
105
|
Put
MC1
|
Call
MC1
|
23,700
49
|
24,980
49
|
|
|
780,000
17 mei
|
14,060
49
|
15,230
59
|
|
|
Put
MC1
|
Call
MC1
|
13,420
49
|
14,520
49
|
14,500
14:30
|
1
101
|
800,000
17 mei
|
23,830
59
|
25,030
40
|
|
|
Put
MC1
|
Call
MC1
|
6,670
49
|
7,690
59
|
|
|
820,000
17 mei
|
37,110
30
|
38,530
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
56,810
30
|
57,920
30
|
56,170
14:53
|
9
10
|
750,000
21 jun
|
14,270
30
|
15,030
30
|
|
|
Put
MC1
|
Call
MC1
|
49,690
30
|
50,680
30
|
49,350
14:53
|
1
1
|
760,000
21 jun
|
17,110
49
|
17,920
40
|
|
|
Put
MC1
|
Call
MC1
|
37,000
30
|
37,940
49
|
36,750
14:53
|
1
1
|
780,000
21 jun
|
24,390
29
|
25,110
59
|
|
|
Put
MC1
|
Call
MC1
|
26,330
30
|
27,170
39
|
|
|
800,000
21 jun
|
33,720
29
|
34,500
10
|
34,580
14:54
|
1
4
|
Put
MC1
|
Call
MC1
|
18,080
40
|
18,860
29
|
|
|
820,000
21 jun
|
45,500
30
|
46,480
30
|
45,400
09:16
|
2
2
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
|
|
|
700,000
21 jun
|
|
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
13,240
20
|
15,880
20
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
23,010
20
|
26,010
20
|
|
|
Put
MC4
|
Call
MC4
|
25,250
20
|
28,250
20
|
|
|
800,000
21 jun
|
32,210
20
|
35,210
20
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
90,580
20
|
93,580
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
22,360
49
|
23,130
40
|
|
|
Put
MC1
|
Call
MC1
|
44,780
49
|
45,710
49
|
|
|
780,000
19 jul
|
29,810
49
|
30,650
30
|
|
|
Put
MC1
|
Call
MC1
|
34,050
49
|
35,010
30
|
|
|
800,000
19 jul
|
|
|
|
|
|
Call
MC1
|
25,190
49
|
26,040
30
|
|
|
820,000
19 jul
|
50,370
49
|
51,320
30
|
|
|
Put
MC1
|
Call
MC1
|
18,280
49
|
19,110
30
|
|
|
840,000
19 jul
|
63,600
30
|
64,690
30
|
|
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
114,590
30
|
115,820
30
|
|
|
700,000
20 sep
|
15,690
49
|
16,450
49
|
|
|
Put
MC1
|
Call
MC1
|
78,740
30
|
79,860
30
|
|
|
750,000
20 sep
|
29,200
49
|
29,970
59
|
|
|
Put
MC1
|
Call
MC1
|
49,580
49
|
50,480
39
|
|
|
800,000
20 sep
|
49,730
29
|
50,570
10
|
50,850
11:47
|
18
37
|
Put
MC1
|
Call
MC1
|
28,620
59
|
29,510
49
|
29,300
09:22
|
1
1
|
850,000
20 sep
|
79,230
30
|
80,170
30
|
|
|
Put
MC1
|
Call
MC1
|
21,120
49
|
21,930
40
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
128,590
30
|
130,190
30
|
|
|
700,000
20 dec
|
26,240
49
|
27,150
30
|
|
|
Put
MC1
|
Call
MC1
|
114,390
30
|
115,950
30
|
|
|
720,000
20 dec
|
31,830
49
|
32,730
40
|
|
|
Put
MC1
|
Call
MC1
|
94,620
30
|
96,120
30
|
95,360
14:59
|
1
2
|
750,000
20 dec
|
41,770
49
|
42,710
40
|
|
|
Put
MC1
|
Call
MC1
|
66,340
30
|
67,680
10
|
|
|
800,000
20 dec
|
63,100
59
|
64,140
40
|
|
|
Put
MC1
|
Call
MC1
|
44,540
59
|
45,760
40
|
|
|
850,000
20 dec
|
91,180
40
|
92,320
40
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
|
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
40,410
20
|
43,410
20
|
|
|
Put
MC4
|
Call
MC4
|
64,030
20
|
67,030
20
|
|
|
800,000
20 dec
|
61,430
20
|
64,430
20
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
33,860
30
|
34,970
30
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
50,370
30
|
51,620
30
|
|
|
Put
MC1
|
Call
MC1
|
79,380
30
|
80,830
30
|
|
|
800,000
21 mrt
|
72,050
30
|
73,290
30
|
|
|
Put
MC1
|
Call
MC1
|
57,270
30
|
58,610
30
|
|
|
850,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
900,000
21 mrt
|
132,510
30
|
133,890
30
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
18,740
30
|
19,930
30
|
|
|
Put
MC1
|
Call
MC1
|
189,790
30
|
192,670
30
|
|
|
640,000
20 jun
|
26,300
30
|
27,530
30
|
|
|
Put
MC1
|
Call
MC1
|
147,070
30
|
149,590
30
|
|
|
700,000
20 jun
|
41,940
30
|
43,270
30
|
|
|
Put
MC1
|
Call
MC1
|
88,970
30
|
91,160
30
|
|
|
800,000
20 jun
|
81,460
30
|
82,860
30
|
|
|
Put
MC1
|
Call
MC1
|
49,740
30
|
51,540
30
|
|
|
900,000
20 jun
|
140,330
30
|
142,160
30
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
700,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
|
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
234,960
30
|
238,460
30
|
|
|
600,000
19 dec
|
28,180
30
|
29,750
30
|
|
|
Put
MC1
|
Call
MC1
|
165,760
30
|
168,600
30
|
|
|
700,000
19 dec
|
54,770
30
|
56,480
30
|
|
|
Put
MC1
|
Call
MC1
|
109,890
30
|
112,420
30
|
|
|
800,000
19 dec
|
95,280
30
|
97,100
30
|
|
|
Put
MC1
|
Call
MC1
|
69,260
30
|
71,560
30
|
|
|
900,000
19 dec
|
152,430
30
|
154,420
30
|
|
|
Put
MC1
|
Call
MC1
|
42,810
30
|
44,930
30
|
|
|
1.000,000
19 dec
|
225,620
30
|
227,690
30
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
146,430
20
|
150,930
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
19 jun
|
|
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
|
|
|
700,000
18 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|