Michelin

PSE:ML.FR, FR001400AJ45
37,200 17:06
+0,070 (+0,19%)

juni 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ML1
13,170
176
13,320
176
24,000
21 jun
0,070
250
Put
ML1
25,000
21 jun
0,070
245
Put
ML1
Call
ML1
11,180
176
11,330
176
26,000
21 jun
0,070
241
Put
ML1
Call
ML1
10,180
176
10,330
176
27,000
21 jun
0,080
257
Put
ML1
27,500
21 jun
0,090
278
Put
ML1
Call
ML1
9,180
176
9,330
176
28,000
21 jun
0,090
276
Put
ML1
Call
ML1
8,180
161
8,340
161
29,000
21 jun
0,010
254
0,100
276
Put
ML1
Call
ML1
7,180
176
7,340
176
30,000
21 jun
0,020
261
0,110
262
Put
ML1
32,000
21 jun
0,060
332
0,150
324
Put
ML1
Call
ML1
4,680
176
4,860
176
32,500
21 jun
0,080
338
0,170
330
Put
ML1
33,000
21 jun
0,120
241
0,200
486
Put
ML1
Call
ML1
3,180
176
3,370
176
34,000
21 jun
0,200
506
0,290
127
Put
ML1
Call
ML1
2,190
335
2,380
335
35,000
21 jun
0,400
462
0,490
292
0,410
09:41
1
1
Put
ML1
Call
ML1
1,320
25
1,440
362
36,000
21 jun
0,740
270
0,830
276
Put
ML1
Call
ML1
0,630
80
0,730
364
37,000
21 jun
1,260
428
1,380
226
1,450
14:16
10
20
Put
ML1
Call
ML1
0,210
383
0,350
524
0,270
11:56
1
1
38,000
21 jun
Call
ML1
0,010
183
0,120
313
40,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront