Direct naar:
mei 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
29,000
17 mei
|
0,000
0
|
0,050
234
|
|
|
Put
ML1
|
32,000
17 mei
|
0,000
0
|
0,060
241
|
|
|
Put
ML1
|
33,000
17 mei
|
0,000
0
|
0,060
235
|
|
|
Put
ML1
|
34,000
17 mei
|
0,000
0
|
0,070
242
|
|
|
Put
ML1
|
35,000
17 mei
|
0,000
0
|
0,080
156
|
|
|
juni 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
24,000
21 jun
|
0,000
0
|
0,070
251
|
|
|
Put
ML1
|
25,000
21 jun
|
0,000
0
|
0,070
245
|
|
|
Put
ML1
|
26,000
21 jun
|
0,000
0
|
0,080
261
|
|
|
Put
ML1
|
27,000
21 jun
|
0,000
0
|
0,080
257
|
|
|
Put
ML1
|
27,500
21 jun
|
0,000
0
|
0,090
277
|
|
|
juni 2024 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
24,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
ML4
|
32,000
21 jun
|
0,020
10
|
0,220
10
|
|
|
juli 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
34,000
19 jul
|
0,400
100
|
0,480
497
|
|
|
Put
ML1
|
35,000
19 jul
|
0,630
473
|
0,720
470
|
|
|
september 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
22,000
20 sep
|
0,020
161
|
0,110
290
|
|
|
Put
ML1
|
26,000
20 sep
|
0,070
234
|
0,160
249
|
|
|
Put
ML1
|
27,000
20 sep
|
0,090
291
|
0,180
296
|
|
|
Put
ML1
|
28,000
20 sep
|
0,120
291
|
0,210
300
|
|
|
Put
ML1
|
30,000
20 sep
|
0,210
334
|
0,300
289
|
|
|
december 2024 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
17,500
20 dec
|
0,020
161
|
0,120
351
|
|
|
Put
ML1
|
20,000
20 dec
|
0,040
161
|
0,160
345
|
|
|
Put
ML1
|
22,500
20 dec
|
0,080
218
|
0,200
333
|
|
|
Put
ML1
|
24,000
20 dec
|
0,120
217
|
0,230
363
|
|
|
Put
ML1
|
25,000
20 dec
|
0,150
222
|
0,260
358
|
|
|
december 2024 (MAT / ML4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML4
|
34,000
20 dec
|
1,210
25
|
1,350
10
|
|
|
Put
ML4
|
36,000
20 dec
|
1,900
25
|
2,060
10
|
|
|
maart 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
26,000
21 mrt
|
0,300
286
|
0,410
170
|
|
|
Put
ML1
|
30,000
21 mrt
|
0,700
319
|
0,820
110
|
|
|
juni 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
26,000
20 jun
|
0,510
222
|
0,670
410
|
|
|
Put
ML1
|
28,000
20 jun
|
0,740
413
|
0,890
172
|
|
|
Put
ML1
|
30,000
20 jun
|
1,100
427
|
1,260
355
|
|
|
december 2025 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
20,000
19 dec
|
0,220
60
|
0,390
60
|
|
|
Put
ML1
|
24,000
19 dec
|
0,480
211
|
0,690
60
|
|
|
Put
ML1
|
27,500
19 dec
|
0,940
315
|
1,150
113
|
|
|
Put
ML1
|
30,000
19 dec
|
1,450
333
|
1,670
123
|
|
|
Put
ML1
|
32,500
19 dec
|
2,150
354
|
2,400
364
|
|
|
december 2026 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
25,000
18 dec
|
0,990
10
|
1,390
10
|
|
|
december 2028 (MAT / ML1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ML1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|