Direct naar:
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
18,250
20
|
22,250
20
|
|
|
420,000
17 mei
|
1,320
20
|
1,820
20
|
|
|
Put
LOR
|
Call
LOR
|
10,550
20
|
14,550
20
|
|
|
430,000
17 mei
|
|
4,090
|
|
|
Put
LOR
|
Call
LOR
|
6,250
40
|
7,300
20
|
|
|
440,000
17 mei
|
7,650
40
|
8,750
20
|
|
|
Put
LOR
|
Call
LOR
|
2,900
20
|
3,380
20
|
|
|
450,000
17 mei
|
14,050
40
|
15,300
20
|
|
|
Put
LOR
|
Call
LOR
|
1,020
40
|
1,540
20
|
|
|
460,000
17 mei
|
|
|
|
|
Put
LOR
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
24,900
20
|
26,100
20
|
|
|
420,000
21 jun
|
4,970
20
|
5,750
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
21 jun
|
7,900
20
|
8,550
|
|
|
Put
LOR
|
Call
LOR
|
12,400
20
|
13,300
20
|
|
|
440,000
21 jun
|
12,250
20
|
13,100
20
|
|
|
Put
LOR
|
Call
LOR
|
8,100
20
|
8,950
20
|
|
|
450,000
21 jun
|
|
|
|
|
|
Call
LOR
|
5,000
20
|
5,850
20
|
|
|
460,000
21 jun
|
23,200
20
|
27,800
20
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
410,000
19 jul
|
4,670
20
|
5,600
20
|
|
|
Put
LOR
|
|
|
|
|
|
420,000
19 jul
|
6,950
20
|
8,050
20
|
|
|
Put
LOR
|
|
|
|
|
|
430,000
19 jul
|
10,250
20
|
11,350
20
|
|
|
Put
LOR
|
Call
LOR
|
11,300
48
|
12,400
20
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
LOR
|
2,120
20
|
2,860
20
|
|
|
490,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
20 sep
|
2,670
20
|
3,130
20
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
20 sep
|
4,400
20
|
4,850
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 sep
|
7,400
20
|
8,250
20
|
|
|
Put
LOR
|
Call
LOR
|
24,050
20
|
25,450
20
|
|
|
440,000
20 sep
|
20,350
20
|
21,350
20
|
|
|
Put
LOR
|
Call
LOR
|
9,050
20
|
10,100
20
|
|
|
480,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
58,400
20
|
60,600
20
|
|
|
400,000
20 dec
|
12,100
20
|
13,150
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
420,000
20 dec
|
17,950
20
|
19,100
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 dec
|
25,850
20
|
27,150
20
|
|
|
Put
LOR
|
Call
LOR
|
23,250
20
|
25,000
20
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
16,100
20
|
17,600
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
21 mrt
|
10,600
20
|
12,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
22,050
20
|
24,000
20
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
360,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
16,600
20
|
24,600
20
|
|
|
500,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|