Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
136,950 17:35
-0,050 (-0,04%)

december 2024 (MAT / RI1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RI1
 80,000
20 dec
 0,440
20
 0,590
1
Put
RI1
 100,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 110,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 120,000
20 dec
 3,860
20
 4,400
20
Put
RI1
 130,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 140,000
20 dec
 11,140
53
 12,330
53
Put
RI1
 150,000
20 dec
 17,320
47
 18,720
47
Put
RI1
 160,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 170,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 180,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 200,000
20 dec
 0,000
0
 0,000
0
Put
RI1
 400,000
20 dec
 261,880
20
 263,380
20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront