Direct naar:
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,400
30
|
|
|
Put
RI1
|
90,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,390
50
|
0,690
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
0,700
50
|
0,920
20
|
|
|
Put
RI1
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
37,400
30
|
38,200
30
|
|
|
20 dec 2024
|
0,250
30
|
0,520
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
0,820
46
|
1,090
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
1,280
77
|
1,580
20
|
1,500
09:41
|
1
1
|
Put
RI1
|
|
|
|
|
|
19 sep 2025
|
1,820
50
|
2,600
50
|
|
|
Put
RI1
|
|
|
|
|
|
19 dec 2025
|
2,790
46
|
3,330
40
|
|
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,330
20
|
0,520
20
|
|
|
Put
RI4
|
Call
RI4
|
37,890
40
|
38,980
20
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
2,760
20
|
3,300
40
|
|
|
Put
RI4
|
104,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
20
|
0,300
20
|
|
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,040
30
|
0,640
30
|
|
|
Put
RI1
|
108,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,620
30
|
|
|
Put
RI1
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
27,760
30
|
28,500
88
|
|
|
20 dec 2024
|
0,690
40
|
0,930
68
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
1,650
60
|
1,930
60
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
2,460
60
|
2,790
40
|
|
|
Put
RI1
|
|
|
|
|
|
19 dec 2025
|
4,480
73
|
5,300
84
|
|
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
20
|
0,700
30
|
|
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,210
70
|
0,470
20
|
|
|
Put
RI1
|
114,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
20
|
0,750
30
|
|
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,310
90
|
0,570
40
|
|
|
Put
RI1
|
115,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,130
40
|
1,370
40
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
2,370
61
|
2,670
20
|
|
|
Put
RI1
|
Call
RI1
|
25,250
83
|
26,190
64
|
|
|
20 jun 2025
|
3,320
68
|
3,730
70
|
|
|
Put
RI1
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,030
20
|
0,330
20
|
|
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,420
121
|
0,680
70
|
|
|
Put
RI1
|
|
|
|
|
|
20 dec 2024
|
1,230
70
|
1,490
60
|
|
|
Put
RI1
|
118,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,090
40
|
0,390
20
|
|
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,590
42
|
0,830
40
|
0,910
11:15
|
1
1
|
Put
RI1
|
|
|
|
|
|
20 dec 2024
|
1,490
70
|
1,760
68
|
|
|
Put
RI1
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
17,030
84
|
18,000
58
|
|
|
18 okt 2024
|
0,190
54
|
0,480
40
|
1,380
09:41
|
0
1
|
Put
RI1
|
|
|
|
|
|
15 nov 2024
|
0,790
47
|
1,050
40
|
1,060
13:52
|
1
1
|
Put
RI1
|
Call
RI1
|
18,550
88
|
19,190
57
|
17,670
12:24
|
1
1
|
20 dec 2024
|
1,820
40
|
2,080
67
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
3,300
73
|
3,730
89
|
3,680
13:31
|
20
20
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
4,390
75
|
4,920
86
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
6,940
20
|
8,280
45
|
|
|
Put
RI4
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
12,420
126
|
13,310
66
|
|
|
18 okt 2024
|
0,640
55
|
0,930
20
|
|
|
Put
RI1
|
Call
RI1
|
13,800
100
|
14,560
69
|
|
|
15 nov 2024
|
1,530
49
|
1,800
40
|
|
|
Put
RI1
|
Call
RI1
|
14,430
91
|
15,060
57
|
|
|
20 dec 2024
|
2,840
121
|
3,200
44
|
|
|
Put
RI1
|
Call
RI1
|
16,110
98
|
16,910
98
|
|
|
21 mrt 2025
|
4,610
49
|
5,080
97
|
|
|
Put
RI1
|
Call
RI1
|
17,940
92
|
18,780
62
|
|
|
20 jun 2025
|
5,740
130
|
6,370
89
|
|
|
Put
RI1
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
8,460
123
|
9,240
73
|
|
|
18 okt 2024
|
1,590
40
|
1,890
40
|
1,900
14:17
|
1
7
|
Put
RI1
|
Call
RI1
|
10,020
106
|
10,760
72
|
|
|
15 nov 2024
|
2,730
56
|
3,030
51
|
|
|
Put
RI1
|
Call
RI1
|
10,760
96
|
11,400
62
|
10,200
13:48
|
1
1
|
20 dec 2024
|
4,380
97
|
4,820
67
|
5,000
13:36
|
1
1
|
Put
RI1
|
Call
RI1
|
12,760
106
|
13,530
67
|
|
|
21 mrt 2025
|
6,130
102
|
6,740
95
|
|
|
Put
RI1
|
Call
RI1
|
14,830
83
|
15,580
62
|
|
|
20 jun 2025
|
7,480
94
|
8,150
50
|
|
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
10,370
20
|
12,420
58
|
|
|
Put
RI4
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
5,160
93
|
5,740
70
|
4,720
10:44
|
1
3
|
18 okt 2024
|
3,220
41
|
3,590
95
|
|
|
Put
RI1
|
Call
RI1
|
6,790
120
|
7,430
70
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RI1
|
7,630
104
|
8,210
65
|
4,550
11:24
|
1
1
|
20 dec 2024
|
6,390
94
|
7,030
132
|
|
|
Put
RI1
|
Call
RI1
|
9,850
114
|
10,580
65
|
|
|
21 mrt 2025
|
8,190
108
|
8,820
60
|
|
|
Put
RI1
|
Call
RI1
|
11,980
99
|
12,740
63
|
|
|
20 jun 2025
|
9,680
53
|
10,280
50
|
|
|
Put
RI1
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
2,900
40
|
3,220
74
|
2,720
13:57
|
1
2
|
18 okt 2024
|
|
|
|
|
|
Call
RI1
|
4,310
115
|
4,800
55
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RI1
|
5,130
110
|
5,620
64
|
5,000
14:21
|
1
4
|
20 dec 2024
|
9,030
92
|
9,640
108
|
10,200
12:21
|
1
1
|
Put
RI1
|
Call
RI1
|
7,390
131
|
8,090
64
|
|
|
21 mrt 2025
|
10,820
62
|
11,380
50
|
|
|
Put
RI1
|
Call
RI1
|
9,490
104
|
10,240
95
|
9,300
12:27
|
1
1
|
20 jun 2025
|
12,160
56
|
12,750
50
|
|
|
Put
RI1
|
140,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
4,850
46
|
5,380
20
|
|
|
20 dec 2024
|
8,670
65
|
9,780
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
15,190
20
|
17,270
55
|
16,400
11:30
|
1
1
|
Put
RI4
|
|
|
|
|
|
19 jun 2026
|
16,460
20
|
18,710
20
|
|
|
Put
RI4
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,430
40
|
1,700
58
|
1,100
13:57
|
1
616
|
18 okt 2024
|
|
|
|
|
|
Call
RI1
|
2,610
74
|
2,910
40
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RI1
|
3,270
131
|
3,650
51
|
1,590
10:45
|
1
500
|
20 dec 2024
|
12,260
89
|
12,960
115
|
|
|
Put
RI1
|
Call
RI1
|
5,590
56
|
6,040
119
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
7,390
96
|
8,080
121
|
|
|
20 jun 2025
|
|
|
|
|
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,620
40
|
0,920
68
|
0,720
14:43
|
1
1
|
18 okt 2024
|
|
|
|
|
|
Call
RI1
|
1,430
65
|
1,690
73
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
RI1
|
2,030
20
|
2,330
40
|
|
|
20 dec 2024
|
16,030
97
|
16,740
109
|
18,000
11:24
|
1
1
|
Put
RI1
|
Call
RI1
|
4,050
40
|
4,450
108
|
|
|
21 mrt 2025
|
17,260
56
|
17,900
50
|
|
|
Put
RI1
|
Call
RI1
|
5,750
44
|
6,220
50
|
|
|
20 jun 2025
|
18,270
54
|
18,880
50
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
15,430
60
|
16,860
20
|
|
|
Put
RI4
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,650
40
|
0,930
40
|
|
|
20 dec 2024
|
24,700
65
|
25,440
71
|
|
|
Put
RI1
|
Call
RI1
|
2,060
20
|
2,360
70
|
|
|
21 mrt 2025
|
25,300
68
|
26,000
51
|
|
|
Put
RI1
|
Call
RI1
|
3,310
20
|
3,640
70
|
|
|
20 jun 2025
|
25,940
49
|
26,550
50
|
|
|
Put
RI1
|
Call
RI1
|
4,920
47
|
5,690
117
|
4,850
10:09
|
1
2
|
19 dec 2025
|
28,830
46
|
29,820
57
|
|
|
Put
RI1
|
Call
RI1
|
2,500
15
|
|
|
|
19 jun 2026
|
|
|
|
|
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,060
55
|
25,480
20
|
26,800
11:14
|
1
1
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
24,760
20
|
25,860
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
28,070
20
|
30,150
46
|
30,000
11:17
|
1
1
|
Put
RI4
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
28,720
55
|
30,150
20
|
|
|
Put
RI4
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,150
20
|
0,450
20
|
|
|
20 dec 2024
|
34,190
30
|
34,960
30
|
|
|
Put
RI1
|
Call
RI1
|
1,840
20
|
2,140
70
|
|
|
20 jun 2025
|
34,720
61
|
35,440
51
|
|
|
Put
RI1
|
Call
RI1
|
3,080
48
|
3,700
77
|
|
|
19 dec 2025
|
|
|
|
|
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,190
20
|
0,440
20
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,300
20
|
|
|
20 dec 2024
|
44,040
30
|
44,770
30
|
|
|
Put
RI1
|
Call
RI1
|
0,420
46
|
0,710
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
0,960
40
|
1,260
70
|
|
|
20 jun 2025
|
44,240
57
|
44,970
57
|
|
|
Put
RI1
|
Call
RI1
|
1,920
40
|
2,370
40
|
|
|
19 dec 2025
|
|
|
|
|
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
44,420
43
|
46,660
20
|
|
|
Put
RI4
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,500
40
|
0,800
40
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,260
30
|
|
|
20 dec 2024
|
63,910
30
|
64,530
30
|
|
|
Put
RI1
|
Call
RI1
|
0,050
20
|
0,350
20
|
|
|
21 mrt 2025
|
63,940
30
|
64,590
30
|
|
|
Put
RI1
|
Call
RI1
|
0,250
20
|
0,550
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
0,680
40
|
1,120
40
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
60,800
20
|
62,210
20
|
|
|
Put
RI4
|
Call
RI4
|
0,630
20
|
1,080
20
|
|
|
19 dec 2025
|
62,780
40
|
64,840
20
|
|
|
Put
RI4
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,200
30
|
|
|
20 dec 2024
|
83,810
30
|
84,370
30
|
|
|
Put
RI1
|
Call
RI1
|
0,020
50
|
0,320
20
|
|
|
20 jun 2025
|
83,820
30
|
84,440
30
|
|
|
Put
RI1
|
Call
RI1
|
0,200
20
|
0,650
20
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
82,900
20
|
84,250
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
80,180
20
|
81,650
20
|
|
|
Put
RI4
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,170
30
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
262,940
30
|
263,320
30
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|