Schneider Electric

PSE:SU.FR, FR0000121972
220,600 14:56
+4,300 (+1,99%)

december 2025 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
19 dec
0,510
100
0,780
100
Put
SU1
100,000
19 dec
1,200
100
1,490
100
Put
SU1
Call
SU1
112,490
75
115,130
75
110,000
19 dec
1,680
100
1,980
100
Put
SU1
120,000
19 dec
2,260
100
2,660
100
Put
SU1
130,000
19 dec
2,960
100
3,480
100
Put
SU1
140,000
19 dec
3,800
100
4,480
100
Put
SU1
150,000
19 dec
4,860
175
5,760
100
Put
SU1
160,000
19 dec
6,350
125
7,350
100
Put
SU1
Call
SU1
53,940
125
55,220
100
180,000
19 dec
10,420
125
11,400
125
Put
SU1
Call
SU1
40,560
125
41,980
125
200,000
19 dec
16,290
125
17,170
75
Put
SU1
Call
SU1
29,430
125
30,590
75
220,000
19 dec
24,450
125
25,290
75
Put
SU1
Call
SU1
27,490
125
28,620
75
224,000
19 dec
26,390
125
27,240
75
Put
SU1
Call
SU1
20,720
125
21,740
75
240,000
19 dec
35,210
125
36,090
75
Put
SU1
Call
SU1
14,230
125
15,210
125
260,000
19 dec
Call
SU1
9,520
125
10,530
125
280,000
19 dec
Call
SU1
6,200
125
7,040
100
6,550
14:33
1
1
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront