Direct naar:
april 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
195,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
205,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
Call
4SU
|
|
0,200
50
|
|
|
220,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
1,870
50
|
2,090
100
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
3,120
100
|
3,490
100
|
|
|
Put
SU1
|
Call
SU1
|
4,900
146
|
5,410
221
|
|
|
215,000
17 mei
|
5,040
147
|
5,480
102
|
|
|
Put
SU1
|
Call
SU1
|
2,830
50
|
3,160
109
|
2,460
09:44
|
10
10
|
220,000
17 mei
|
7,860
212
|
8,470
212
|
|
|
Put
SU1
|
Call
SU1
|
1,470
50
|
1,670
100
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
13,050
198
|
13,890
198
|
|
|
205,000
21 jun
|
4,840
147
|
5,260
222
|
|
|
Put
SU1
|
Call
SU1
|
9,620
203
|
10,410
203
|
|
|
210,000
21 jun
|
6,590
215
|
7,090
215
|
7,020
12:06
|
5
35
|
Put
SU1
|
Call
SU1
|
6,860
210
|
7,540
210
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
4,670
125
|
5,340
125
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
15,470
197
|
16,130
181
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
15,750
50
|
16,740
107
|
|
|
200,000
21 jun
|
3,480
50
|
3,820
100
|
|
|
Put
SU4
|
|
|
|
|
|
205,000
21 jun
|
4,780
50
|
5,250
100
|
|
|
Put
SU4
|
Call
SU4
|
8,990
50
|
9,950
115
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
8,740
50
|
9,610
116
|
|
|
Put
SU4
|
Call
SU4
|
4,580
50
|
5,080
104
|
|
|
220,000
21 jun
|
11,680
50
|
12,580
111
|
|
|
Put
SU4
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
2,670
175
|
2,960
100
|
|
|
Put
SU1
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
28,970
133
|
29,760
183
|
|
|
190,000
20 sep
|
4,860
197
|
5,300
197
|
|
|
Put
SU1
|
Call
SU1
|
21,620
137
|
22,250
187
|
|
|
200,000
20 sep
|
7,350
203
|
7,780
201
|
|
|
Put
SU1
|
Call
SU1
|
15,290
143
|
15,830
191
|
|
|
210,000
20 sep
|
10,920
202
|
11,370
182
|
|
|
Put
SU1
|
Call
SU1
|
10,280
149
|
10,780
188
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
6,620
153
|
7,130
195
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,250
176
|
33,970
175
|
|
|
190,000
20 dec
|
7,440
192
|
8,030
192
|
|
|
Put
SU1
|
Call
SU1
|
26,360
177
|
27,070
179
|
|
|
200,000
20 dec
|
10,370
197
|
10,940
125
|
|
|
Put
SU1
|
Call
SU1
|
20,300
181
|
20,960
183
|
|
|
210,000
20 dec
|
14,190
192
|
14,750
125
|
|
|
Put
SU1
|
Call
SU1
|
15,220
187
|
15,830
187
|
|
|
220,000
20 dec
|
19,050
187
|
19,640
125
|
|
|
Put
SU1
|
Call
SU1
|
8,000
100
|
8,560
197
|
|
|
240,000
20 dec
|
32,030
175
|
32,680
125
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
2,660
50
|
2,970
50
|
|
|
Put
SU4
|
Call
SU4
|
32,990
50
|
33,990
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
26,220
100
|
27,110
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
20,130
100
|
21,080
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
15,000
50
|
15,980
100
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
9,510
183
|
10,210
183
|
|
|
Put
SU1
|
Call
SU1
|
30,310
175
|
30,970
100
|
|
|
200,000
21 mrt
|
12,660
186
|
13,370
175
|
|
|
Put
SU1
|
Call
SU1
|
24,400
175
|
25,040
100
|
|
|
210,000
21 mrt
|
16,660
107
|
17,290
175
|
|
|
Put
SU1
|
Call
SU1
|
19,290
175
|
19,990
152
|
|
|
220,000
21 mrt
|
21,440
178
|
22,110
125
|
|
|
Put
SU1
|
Call
SU1
|
14,990
175
|
15,670
155
|
14,910
11:12
|
10
10
|
230,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,360
75
|
46,920
50
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
39,270
75
|
39,850
50
|
|
|
190,000
20 jun
|
12,100
181
|
12,870
100
|
|
|
Put
SU1
|
Call
SU1
|
32,770
75
|
33,420
50
|
|
|
200,000
20 jun
|
15,450
182
|
16,280
175
|
|
|
Put
SU1
|
Call
SU1
|
21,820
175
|
22,590
100
|
|
|
220,000
20 jun
|
24,270
176
|
25,150
175
|
|
|
Put
SU1
|
Call
SU1
|
13,900
175
|
14,700
104
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
85,070
50
|
86,570
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,860
125
|
51,120
100
|
|
|
180,000
19 dec
|
12,090
125
|
13,120
125
|
|
|
Put
SU1
|
Call
SU1
|
37,230
125
|
38,500
100
|
|
|
200,000
19 dec
|
18,640
125
|
19,630
75
|
|
|
Put
SU1
|
Call
SU1
|
26,840
125
|
28,110
125
|
|
|
220,000
19 dec
|
27,600
175
|
28,560
75
|
|
|
Put
SU1
|
Call
SU1
|
25,050
125
|
26,300
125
|
|
|
224,000
19 dec
|
29,630
125
|
30,670
75
|
|
|
Put
SU1
|
Call
SU1
|
18,800
125
|
19,950
125
|
|
|
240,000
19 dec
|
39,050
175
|
40,140
75
|
|
|
Put
SU1
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|