Direct naar:
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,080
125
|
0,240
100
|
|
|
Put
SU1
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,140
125
|
0,220
1
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,260
125
|
0,410
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,530
100
|
0,800
100
|
|
|
Put
SU1
|
80,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
125
|
0,410
100
|
|
|
Put
SU1
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,240
75
|
0,290
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,330
175
|
0,530
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,640
175
|
0,820
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,240
100
|
1,530
100
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
125
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,330
75
|
0,380
50
|
|
|
Put
SU1
|
Call
SU1
|
109,220
75
|
110,210
50
|
|
|
20 dec 2024
|
0,490
100
|
0,690
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,960
100
|
1,120
50
|
|
|
Put
SU1
|
Call
SU1
|
111,160
75
|
113,770
75
|
|
|
19 dec 2025
|
1,730
100
|
2,040
100
|
|
|
Put
SU1
|
110,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
125
|
0,200
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,420
75
|
0,500
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,670
100
|
0,870
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,350
100
|
1,530
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,310
100
|
2,710
100
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
SU4
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
125
|
0,220
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,540
75
|
0,650
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,890
100
|
1,090
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,850
100
|
2,070
50
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
3,030
100
|
3,560
100
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
89,230
50
|
90,730
50
|
|
|
20 jun 2025
|
|
|
|
|
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
79,390
75
|
80,070
50
|
|
|
21 jun 2024
|
0,130
125
|
0,280
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,700
75
|
0,820
50
|
|
|
Put
SU1
|
Call
SU1
|
80,180
75
|
81,140
50
|
|
|
20 dec 2024
|
1,160
100
|
1,360
50
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
1,760
50
|
1,880
50
|
1,860
15:11
|
50
127
|
Put
SU1
|
Call
SU1
|
83,360
75
|
83,780
50
|
|
|
20 jun 2025
|
2,510
100
|
2,810
100
|
|
|
Put
SU1
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
69,440
75
|
70,110
50
|
|
|
21 jun 2024
|
0,200
125
|
0,370
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,890
75
|
1,030
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,530
100
|
1,730
50
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
3,380
100
|
3,780
100
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
4,990
175
|
5,850
100
|
|
|
Put
SU1
|
150,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
50
|
0,370
50
|
|
|
Put
SU4
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
100
|
|
|
Put
SU1
|
Call
SU1
|
59,500
75
|
60,220
50
|
|
|
21 jun 2024
|
0,290
125
|
0,470
175
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
1,170
75
|
1,320
100
|
1,240
14:33
|
75
78
|
Put
SU1
|
Call
SU1
|
61,680
125
|
62,460
50
|
|
|
20 dec 2024
|
2,040
100
|
2,280
100
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
3,100
150
|
3,470
100
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
56,840
50
|
57,840
50
|
|
|
21 jun 2024
|
0,270
50
|
0,470
50
|
|
|
Put
SU4
|
|
|
|
|
|
20 dec 2024
|
2,030
50
|
2,270
50
|
|
|
Put
SU4
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
125
|
0,150
1
|
|
|
Put
SU1
|
Call
SU1
|
49,580
75
|
50,330
50
|
|
|
21 jun 2024
|
0,410
125
|
0,590
100
|
|
|
Put
SU1
|
Call
SU1
|
50,180
125
|
51,180
50
|
|
|
20 sep 2024
|
1,590
75
|
1,760
100
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
2,890
100
|
3,160
100
|
|
|
Put
SU1
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
125
|
0,200
100
|
|
|
Put
SU1
|
Call
SU1
|
39,680
75
|
40,440
50
|
|
|
21 jun 2024
|
0,600
125
|
0,750
50
|
0,630
13:36
|
50
105
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,050
175
|
1,250
50
|
|
|
Put
SU1
|
Call
SU1
|
40,890
130
|
41,850
50
|
|
|
20 sep 2024
|
2,300
175
|
2,520
103
|
|
|
Put
SU1
|
Call
SU1
|
44,320
125
|
44,980
50
|
|
|
20 dec 2024
|
4,100
179
|
4,480
100
|
|
|
Put
SU1
|
185,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
125
|
0,220
100
|
|
|
Put
SU1
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,120
125
|
0,260
50
|
|
|
Put
SU1
|
Call
SU1
|
29,860
139
|
30,640
50
|
|
|
21 jun 2024
|
0,960
125
|
1,050
1
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
1,660
177
|
1,860
100
|
|
|
Put
SU1
|
Call
SU1
|
32,220
182
|
33,040
182
|
|
|
20 sep 2024
|
3,510
185
|
3,800
100
|
|
|
Put
SU1
|
Call
SU1
|
36,370
175
|
37,010
50
|
|
|
20 dec 2024
|
5,960
100
|
6,340
135
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
27,610
50
|
28,610
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
36,010
50
|
37,010
50
|
|
|
20 dec 2024
|
|
|
|
|
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
24,500
75
|
25,200
125
|
|
|
17 mei 2024
|
0,180
125
|
0,320
50
|
|
|
Put
SU1
|
|
|
|
|
|
21 jun 2024
|
1,320
125
|
1,450
50
|
|
|
Put
SU1
|
195,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,250
50
|
1,450
50
|
|
|
Put
SU4
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,270
125
|
0,420
100
|
|
|
Put
SU1
|
Call
SU1
|
20,390
142
|
21,160
50
|
|
|
21 jun 2024
|
1,920
203
|
2,100
50
|
|
|
Put
SU1
|
Call
SU1
|
24,390
136
|
24,960
136
|
|
|
20 sep 2024
|
5,480
204
|
5,810
201
|
5,700
15:36
|
3
3
|
Put
SU1
|
Call
SU1
|
29,080
179
|
29,680
129
|
|
|
20 dec 2024
|
8,470
198
|
8,840
128
|
|
|
Put
SU1
|
Call
SU1
|
32,970
125
|
33,520
100
|
|
|
21 mrt 2025
|
10,660
188
|
11,230
127
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
18,860
103
|
19,660
50
|
|
|
21 jun 2024
|
1,910
50
|
2,090
50
|
|
|
Put
SU4
|
Call
SU4
|
28,720
50
|
29,720
50
|
|
|
20 dec 2024
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,470
125
|
0,620
100
|
|
|
Put
SU1
|
Call
SU1
|
16,020
145
|
16,760
120
|
|
|
21 jun 2024
|
2,830
217
|
3,120
125
|
|
|
Put
SU1
|
205,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,810
100
|
3,110
50
|
|
|
Put
SU4
|
210,00 (MAT / 2SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,210
50
|
0,410
50
|
0,620
09:46
|
1
1
|
Put
2SU
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,970
125
|
1,130
50
|
|
|
Put
SU1
|
Call
SU1
|
11,980
198
|
12,700
198
|
|
|
21 jun 2024
|
4,130
226
|
4,430
75
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
5,560
218
|
5,810
75
|
|
|
Put
SU1
|
Call
SU1
|
17,500
140
|
17,910
137
|
18,500
14:49
|
3
6
|
20 sep 2024
|
8,450
207
|
8,740
75
|
8,100
14:38
|
7
10
|
Put
SU1
|
Call
SU1
|
22,590
182
|
23,100
132
|
|
|
20 dec 2024
|
11,840
102
|
12,200
125
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
11,120
61
|
12,000
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
22,320
100
|
23,230
50
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
6,510
75
|
6,840
210
|
|
|
17 mei 2024
|
2,140
26
|
2,210
50
|
2,060
15:12
|
50
151
|
Put
SU1
|
Call
SU1
|
8,550
200
|
9,130
205
|
|
|
21 jun 2024
|
5,910
218
|
6,250
75
|
5,970
13:38
|
2
8
|
Put
SU1
|
Call
SU1
|
10,190
201
|
10,670
151
|
11,300
14:39
|
2
2
|
19 jul 2024
|
|
|
|
|
|
215,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,730
50
|
6,330
120
|
|
|
Put
SU4
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
3,460
137
|
3,740
125
|
4,200
14:24
|
64
64
|
17 mei 2024
|
3,930
215
|
4,230
75
|
3,910
13:39
|
5
5
|
Put
SU1
|
Call
SU1
|
5,780
125
|
6,280
125
|
6,210
13:38
|
2
8
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
11,820
147
|
12,190
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
17,010
186
|
17,490
136
|
|
|
20 dec 2024
|
16,150
191
|
16,550
75
|
|
|
Put
SU1
|
Call
SU1
|
21,200
75
|
21,670
151
|
|
|
21 mrt 2025
|
18,590
182
|
19,120
125
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
5,480
72
|
6,070
50
|
|
|
21 jun 2024
|
8,000
50
|
8,860
117
|
|
|
Put
SU4
|
Call
SU4
|
16,720
100
|
17,680
50
|
|
|
20 dec 2024
|
|
|
|
|
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
26,740
125
|
27,830
75
|
|
|
19 dec 2025
|
27,000
175
|
27,840
75
|
|
|
Put
SU1
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
1,580
75
|
1,720
50
|
1,120
10:06
|
10
10
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
11,460
203
|
11,900
153
|
|
|
Put
SU1
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,570
125
|
0,710
50
|
0,700
13:52
|
10
20
|
17 mei 2024
|
|
|
|
|
|
Call
SU1
|
2,340
221
|
2,580
50
|
|
|
21 jun 2024
|
15,110
197
|
15,650
147
|
|
|
Put
SU1
|
Call
SU1
|
7,610
75
|
7,940
205
|
|
|
20 sep 2024
|
18,580
190
|
18,960
75
|
17,800
14:51
|
1
6
|
Put
SU1
|
Call
SU1
|
16,540
75
|
17,030
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
230,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
2,340
50
|
2,530
50
|
|
|
21 jun 2024
|
|
|
|
|
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,030
75
|
0,200
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SU1
|
0,760
125
|
0,910
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
4,690
139
|
5,020
209
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
8,920
196
|
9,360
196
|
|
|
20 dec 2024
|
28,200
181
|
28,700
125
|
|
|
Put
SU1
|
Call
SU1
|
12,680
75
|
13,110
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
34,520
50
|
35,710
100
|
|
|
Put
SU4
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,050
75
|
0,200
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
9,180
183
|
9,890
108
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
13,790
125
|
14,740
125
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
9,250
125
|
10,240
125
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
150
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
0,130
75
|
0,240
100
|
|
|
20 sep 2024
|
83,000
75
|
83,620
75
|
|
|
Put
SU1
|
Call
SU1
|
0,700
175
|
0,900
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
3,010
100
|
3,360
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
5,990
125
|
6,820
100
|
6,550
14:33
|
1
1
|
19 dec 2025
|
|
|
|
|
|