Direct naar:
70,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,060
75
|
0,300
125
|
|
|
Put
SU1
|
80,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,100
75
|
0,350
125
|
|
|
Put
SU1
|
Call
SU1
|
157,320
75
|
158,590
75
|
|
|
20 jun 2025
|
0,250
75
|
0,680
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,380
75
|
0,990
125
|
|
|
Put
SU1
|
80,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
90,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,160
75
|
0,420
125
|
|
|
Put
SU1
|
100,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,100
75
|
0,360
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,240
75
|
0,480
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,530
125
|
1,030
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
0,820
125
|
1,520
125
|
|
|
Put
SU1
|
100,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
110,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,150
75
|
0,410
125
|
|
|
Put
SU1
|
Call
SU1
|
127,050
75
|
127,870
75
|
|
|
20 dec 2024
|
0,330
75
|
0,580
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,730
125
|
1,260
125
|
|
|
Put
SU1
|
Call
SU1
|
129,030
75
|
130,950
75
|
|
|
19 dec 2025
|
1,130
125
|
1,880
125
|
|
|
Put
SU1
|
110,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
120,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,210
75
|
0,470
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,430
125
|
0,700
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
0,980
125
|
1,550
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
1,530
125
|
2,330
125
|
|
|
Put
SU1
|
120,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
130,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,410
1
|
0,520
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,570
125
|
0,850
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
1,300
125
|
1,910
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
2,040
125
|
2,890
125
|
|
|
Put
SU1
|
130,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
140,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
97,360
75
|
97,920
75
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,360
125
|
0,600
125
|
|
|
Put
SU1
|
Call
SU1
|
97,930
75
|
98,920
75
|
|
|
20 dec 2024
|
0,730
125
|
1,020
125
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
1,180
75
|
1,650
125
|
|
|
Put
SU1
|
Call
SU1
|
100,770
75
|
101,970
75
|
|
|
20 jun 2025
|
1,700
125
|
2,310
125
|
1,820
13:18
|
50
50
|
Put
SU1
|
150,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
87,320
75
|
87,880
75
|
|
|
21 jun 2024
|
|
0,240
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,450
125
|
0,700
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
0,930
125
|
1,250
125
|
1,130
10:36
|
2
2
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
2,230
125
|
2,890
125
|
2,420
11:32
|
2
2
|
Put
SU1
|
|
|
|
|
|
19 dec 2025
|
3,500
75
|
4,470
125
|
|
|
Put
SU1
|
150,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
160,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
77,320
75
|
77,890
75
|
|
|
21 jun 2024
|
|
0,250
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 sep 2024
|
0,580
75
|
0,830
125
|
|
|
Put
SU1
|
Call
SU1
|
78,740
75
|
79,680
75
|
79,850
11:50
|
40
115
|
20 dec 2024
|
1,200
75
|
1,560
125
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
1,980
125
|
2,530
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 jun 2025
|
2,920
125
|
3,660
125
|
|
|
Put
SU1
|
160,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SU4
|
170,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
67,350
75
|
67,920
75
|
|
|
21 jun 2024
|
0,030
75
|
0,280
125
|
0,120
12:14
|
24
24
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,210
75
|
0,500
126
|
|
|
Put
SU1
|
Call
SU1
|
67,240
75
|
68,060
75
|
|
|
20 sep 2024
|
0,740
75
|
1,010
125
|
|
|
Put
SU1
|
|
|
|
|
|
20 dec 2024
|
1,580
75
|
1,990
125
|
|
|
Put
SU1
|
180,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
57,140
75
|
57,790
75
|
|
|
21 jun 2024
|
0,070
125
|
0,320
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,290
75
|
0,590
125
|
|
|
Put
SU1
|
Call
SU1
|
57,380
75
|
58,290
75
|
|
|
20 sep 2024
|
0,970
75
|
1,280
125
|
|
|
Put
SU1
|
Call
SU1
|
60,280
75
|
61,130
75
|
|
|
20 dec 2024
|
2,200
2
|
2,600
125
|
|
|
Put
SU1
|
|
|
|
|
|
21 mrt 2025
|
3,490
125
|
3,980
125
|
3,550
10:34
|
1
1
|
Put
SU1
|
190,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
47,210
75
|
47,840
75
|
47,570
14:09
|
16
107
|
21 jun 2024
|
0,120
125
|
0,380
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,410
75
|
0,680
125
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
0,890
75
|
1,240
125
|
|
|
Put
SU1
|
Call
SU1
|
47,860
75
|
48,770
75
|
|
|
20 sep 2024
|
1,350
75
|
1,720
125
|
|
|
Put
SU1
|
Call
SU1
|
51,240
125
|
51,970
125
|
|
|
20 dec 2024
|
2,990
125
|
3,390
125
|
|
|
Put
SU1
|
190,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
195,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,150
125
|
0,420
125
|
|
|
Put
SU1
|
195,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
200,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
37,280
75
|
37,900
75
|
37,320
13:48
|
16
16
|
21 jun 2024
|
0,200
125
|
0,460
125
|
|
|
Put
SU1
|
Call
SU1
|
38,730
125
|
39,460
125
|
40,100
10:23
|
3
3
|
20 sep 2024
|
2,000
125
|
2,360
125
|
|
|
Put
SU1
|
Call
SU1
|
42,730
125
|
43,380
75
|
|
|
20 dec 2024
|
4,280
125
|
4,630
125
|
|
|
Put
SU1
|
Call
SU1
|
46,590
75
|
47,310
125
|
|
|
21 mrt 2025
|
6,320
125
|
6,760
125
|
|
|
Put
SU1
|
Call
SU1
|
48,990
75
|
49,960
125
|
|
|
20 jun 2025
|
8,650
125
|
9,200
125
|
|
|
Put
SU1
|
200,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
205,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
32,160
75
|
32,830
75
|
|
|
21 jun 2024
|
0,250
125
|
0,520
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,750
75
|
1,110
125
|
|
|
Put
SU1
|
205,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SU4
|
210,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
27,310
75
|
27,980
75
|
|
|
21 jun 2024
|
0,340
125
|
0,630
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
0,990
125
|
1,370
125
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
2,190
125
|
2,530
125
|
|
|
Put
SU1
|
Call
SU1
|
29,950
125
|
30,520
75
|
|
|
20 sep 2024
|
3,180
125
|
3,490
175
|
|
|
Put
SU1
|
Call
SU1
|
34,930
125
|
35,450
75
|
|
|
20 dec 2024
|
6,160
125
|
6,490
125
|
|
|
Put
SU1
|
210,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
25,010
50
|
26,010
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
215,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
22,140
75
|
22,850
75
|
|
|
21 jun 2024
|
0,460
125
|
0,830
125
|
|
|
Put
SU1
|
Call
SU1
|
22,250
75
|
23,080
75
|
|
|
19 jul 2024
|
1,390
75
|
1,730
125
|
|
|
Put
SU1
|
215,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,440
50
|
0,840
50
|
|
|
Put
SU4
|
220,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
17,250
75
|
17,950
75
|
|
|
21 jun 2024
|
0,750
125
|
1,100
125
|
|
|
Put
SU1
|
Call
SU1
|
17,540
125
|
18,310
125
|
|
|
19 jul 2024
|
2,040
75
|
2,360
125
|
|
|
Put
SU1
|
Call
SU1
|
22,240
75
|
22,650
75
|
|
|
20 sep 2024
|
5,170
125
|
5,460
125
|
|
|
Put
SU1
|
Call
SU1
|
27,700
125
|
28,170
75
|
28,700
10:23
|
3
3
|
20 dec 2024
|
8,780
125
|
9,150
125
|
|
|
Put
SU1
|
Call
SU1
|
32,140
125
|
32,730
125
|
33,050
12:21
|
1
1
|
21 mrt 2025
|
11,390
125
|
11,790
75
|
|
|
Put
SU1
|
220,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
15,390
50
|
16,390
50
|
|
|
21 jun 2024
|
0,730
50
|
1,120
50
|
|
|
Put
SU4
|
Call
SU4
|
27,340
50
|
28,340
50
|
|
|
20 dec 2024
|
|
|
|
|
|
224,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
37,550
125
|
38,640
75
|
|
|
19 dec 2025
|
19,510
75
|
20,140
125
|
|
|
Put
SU1
|
225,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,440
101
|
1,640
151
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
3,030
75
|
3,310
175
|
|
|
Put
SU1
|
|
|
|
|
|
16 aug 2024
|
5,160
75
|
5,470
125
|
|
|
Put
SU1
|
230,00 (MAT / 5SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
0,430
10:08
|
1
1
|
Put
5SU
|
230,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
7,450
125
|
8,230
125
|
|
|
21 jun 2024
|
2,610
50
|
2,900
125
|
|
|
Put
SU1
|
|
|
|
|
|
19 jul 2024
|
4,450
125
|
4,760
125
|
|
|
Put
SU1
|
Call
SU1
|
15,360
125
|
15,760
75
|
|
|
20 sep 2024
|
8,270
125
|
8,590
125
|
|
|
Put
SU1
|
Call
SU1
|
21,220
125
|
21,680
75
|
|
|
20 dec 2024
|
12,230
125
|
12,570
125
|
|
|
Put
SU1
|
Call
SU1
|
25,950
75
|
26,490
125
|
|
|
21 mrt 2025
|
15,010
125
|
15,420
125
|
|
|
Put
SU1
|
230,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
7,320
50
|
8,190
50
|
|
|
21 jun 2024
|
|
|
|
|
|
235,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
4,490
125
|
4,990
125
|
5,400
14:16
|
1
2
|
21 jun 2024
|
4,460
125
|
4,830
100
|
0,000
10:14
|
0
1
|
Put
SU1
|
235,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
4,420
50
|
4,950
50
|
|
|
21 jun 2024
|
|
|
|
|
|
240,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
2,540
151
|
2,840
226
|
|
|
21 jun 2024
|
7,420
125
|
7,940
125
|
|
|
Put
SU1
|
Call
SU1
|
4,780
125
|
5,150
75
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SU1
|
9,890
125
|
10,230
75
|
|
|
20 sep 2024
|
12,760
125
|
13,110
75
|
13,350
14:20
|
50
50
|
Put
SU1
|
Call
SU1
|
15,870
125
|
16,280
75
|
|
|
20 dec 2024
|
16,760
125
|
17,150
75
|
|
|
Put
SU1
|
Call
SU1
|
20,560
75
|
21,090
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
240,00 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
2,380
50
|
2,980
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
25,170
50
|
26,670
50
|
|
|
Put
SU4
|
250,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,570
101
|
0,770
151
|
|
|
21 jun 2024
|
|
|
|
|
|
260,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
0,060
101
|
0,260
151
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SU1
|
3,530
175
|
3,830
75
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SU1
|
8,130
75
|
8,510
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
12,300
75
|
12,760
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
14,890
125
|
15,580
125
|
15,420
14:15
|
1
2
|
20 jun 2025
|
|
|
|
|
|
280,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
45,470
75
|
45,930
75
|
|
|
Put
SU1
|
Call
SU1
|
3,750
125
|
4,090
125
|
4,150
11:27
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
6,870
75
|
7,330
125
|
7,150
10:35
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
Call
SU1
|
9,110
125
|
9,730
125
|
9,380
14:22
|
1
1
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
14,220
125
|
14,980
125
|
14,800
11:27
|
1
1
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
0,200
176
|
|
|
21 jun 2024
|
65,270
75
|
65,910
75
|
|
|
Put
SU1
|
Call
SU1
|
0,330
101
|
0,530
151
|
|
|
20 sep 2024
|
65,510
75
|
66,010
75
|
|
|
Put
SU1
|
Call
SU1
|
1,660
101
|
1,860
151
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SU1
|
5,360
175
|
5,960
125
|
5,740
14:19
|
1
14
|
20 jun 2025
|
|
|
|
|
|
Call
SU1
|
9,590
125
|
10,360
125
|
|
|
19 dec 2025
|
|
|
|
|
|