Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,425 17:35
-0,050 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,920 10,885 10,845
10,975 0 -0,003 -0,03%
03 apr 10,915 10,855 10,855
10,990 6.726.343 -0,030 -0,28%
04 apr 10,855 10,840 10,840
10,930 4.360.588 -0,015 -0,14%
05 apr 10,820 10,710 10,675
10,825 5.987.907 -0,130 -1,20%
08 apr 10,685 10,605 10,590
10,705 4.389.193 -0,105 -0,98%
09 apr 10,600 10,565 10,540
10,620 5.643.138 -0,040 -0,38%
10 apr 10,570 10,410 10,410
10,585 6.609.287 -0,155 -1,47%
11 apr 10,415 10,370 10,370
10,535 5.323.195 -0,040 -0,38%
12 apr 10,405 10,435 10,390
10,485 4.270.806 +0,065 +0,63%
15 apr 10,435 10,365 10,340
10,440 5.243.176 -0,070 -0,67%
16 apr 10,365 10,480 10,310
10,480 7.724.637 +0,115 +1,11%
17 apr 10,495 10,560 10,440
10,625 6.823.025 +0,080 +0,76%
18 apr 10,545 10,680 10,530
10,700 5.042.673 +0,120 +1,14%
19 apr 10,715 10,855 10,710
10,900 6.782.584 +0,175 +1,64%
22 apr 10,895 11,055 10,875
11,085 7.996.715 +0,200 +1,84%
23 apr 11,070 11,040 11,040
11,115 7.673.514 -0,015 -0,14%
24 apr 10,820 10,645 10,555
10,875 12.579.701 -0,395 -3,58%
25 apr 10,560 10,485 10,445
10,660 7.176.650 -0,160 -1,50%
26 apr 10,510 10,395 10,385
10,540 7.020.786 -0,090 -0,86%
29 apr 10,445 10,475 10,375
10,570 5.416.600 +0,080 +0,77%
30 apr 10,470 10,425 10,385
10,480 8.435.067 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront