Orange

PSE:ORA.FR, FR0000133308
+ Orange op mijn watchlist
10,640 13:39
-0,155 (-1,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,600 10,576 10,560
10,636 4.014.104 -0,030 -0,28%
04 mrt 10,596 10,530 10,504
10,596 3.467.185 -0,046 -0,43%
05 mrt 10,560 10,616 10,460
10,616 3.001.649 +0,086 +0,82%
06 mrt 10,620 10,530 10,530
10,680 4.441.470 -0,086 -0,81%
07 mrt 10,534 10,506 10,486
10,684 5.948.676 -0,024 -0,23%
08 mrt 10,466 10,604 10,430
10,604 5.058.001 +0,098 +0,93%
11 mrt 10,614 10,594 10,594
10,706 3.494.590 -0,010 -0,09%
12 mrt 10,602 10,440 10,440
10,624 7.559.336 -0,154 -1,45%
13 mrt 10,462 10,440 10,366
10,468 8.444.195 0,000 0,00%
14 mrt 10,450 10,428 10,410
10,496 4.284.905 -0,012 -0,11%
15 mrt 10,426 10,524 10,416
10,596 18.259.734 +0,096 +0,92%
18 mrt 10,496 10,600 10,478
10,634 4.233.496 +0,076 +0,72%
19 mrt 10,606 10,604 10,590
10,670 3.947.088 +0,004 +0,04%
20 mrt 10,624 10,642 10,556
10,646 3.048.161 +0,038 +0,36%
21 mrt 10,638 10,514 10,504
10,670 4.358.993 -0,128 -1,20%
22 mrt 10,544 10,620 10,528
10,670 4.368.397 +0,106 +1,01%
25 mrt 10,612 10,642 10,600
10,716 4.172.384 +0,022 +0,21%
26 mrt 10,632 10,630 10,542
10,658 4.887.535 -0,012 -0,11%
27 mrt 10,608 10,806 10,608
10,882 5.000.954 +0,176 +1,66%
28 mrt 10,816 10,888 10,816
10,924 5.348.634 +0,082 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront