Direct naar:
april 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TO
|
2,500
100
|
2,800
100
|
1,420
13:20
|
1
1
|
67,000
26 apr
|
|
0,200
100
|
|
|
Put
4TO
|
|
|
|
|
|
68,000
26 apr
|
|
0,200
100
|
|
|
Put
4TO
|
Call
4TO
|
0,560
100
|
0,760
100
|
|
|
69,000
26 apr
|
|
|
|
|
|
Call
4TO
|
|
0,200
100
|
|
|
70,000
26 apr
|
|
|
|
|
|
Call
4TO
|
|
0,200
100
|
|
|
71,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
03 mei
|
|
0,200
100
|
|
|
Put
1TO
|
Call
1TO
|
|
|
0,960
13:25
|
1
1
|
68,000
03 mei
|
|
|
|
|
Put
1TO
|
Call
1TO
|
|
|
|
|
70,000
03 mei
|
|
|
|
|
|
Call
1TO
|
0,220
277
|
0,410
100
|
0,100
11:41
|
1
1
|
71,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
66,000
17 mei
|
|
|
0,290
17:22
|
1
1.504
|
Put
TO1
|
Call
TO1
|
2,320
381
|
2,550
381
|
|
|
68,000
17 mei
|
0,540
477
|
0,700
477
|
0,700
15:36
|
1
14
|
Put
TO1
|
Call
TO1
|
|
|
0,730
11:57
|
1
1
|
70,000
17 mei
|
1,330
150
|
1,530
375
|
|
|
Put
TO1
|
Call
TO1
|
0,440
625
|
0,610
362
|
|
|
72,000
17 mei
|
2,600
275
|
2,860
412
|
2,960
16:00
|
1
1
|
Put
TO1
|
Call
TO1
|
0,160
77
|
0,250
249
|
|
|
74,000
17 mei
|
4,300
249
|
4,560
249
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
7,420
100
|
8,310
100
|
|
|
62,000
17 mei
|
|
0,200
100
|
|
|
Put
TO4
|
Call
TO4
|
5,760
194
|
6,080
194
|
|
|
64,000
17 mei
|
0,020
100
|
0,220
100
|
|
|
Put
TO4
|
Call
TO4
|
3,890
204
|
4,210
204
|
|
|
66,000
17 mei
|
0,160
213
|
0,320
213
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
0,530
100
|
0,720
304
|
|
|
Put
TO4
|
Call
TO4
|
0,430
288
|
0,620
288
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,640
288
|
4,900
238
|
|
|
66,000
21 jun
|
0,890
92
|
1,060
321
|
|
|
Put
TO1
|
Call
TO1
|
3,220
345
|
3,470
258
|
3,330
15:28
|
1
4
|
68,000
21 jun
|
|
|
1,600
16:04
|
10
150
|
Put
TO1
|
Call
TO1
|
|
|
3,020
15:46
|
5
5
|
68,810
21 jun
|
1,860
392
|
2,060
392
|
|
|
Put
TO1
|
Call
TO1
|
2,100
382
|
2,310
287
|
2,270
15:51
|
4
6
|
70,000
21 jun
|
2,470
62
|
2,670
347
|
2,580
15:22
|
5
39
|
Put
TO1
|
Call
TO1
|
|
|
1,300
17:26
|
3
4
|
72,000
21 jun
|
3,690
50
|
3,920
257
|
3,670
16:05
|
5
20
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
65,000
21 jun
|
0,630
100
|
0,830
100
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
2,400
223
|
2,670
100
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,290
100
|
0,490
100
|
0,350
17:00
|
2
2
|
76,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,790
87
|
0,960
259
|
|
|
Put
TO1
|
|
|
|
|
|
66,000
19 jul
|
1,290
92
|
1,460
313
|
|
|
Put
TO1
|
Call
TO1
|
3,590
331
|
3,850
244
|
2,820
09:06
|
100
100
|
68,000
19 jul
|
2,010
250
|
2,170
294
|
2,650
09:07
|
100
200
|
Put
TO1
|
Call
TO1
|
2,510
268
|
2,730
268
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
TO1
|
1,670
386
|
1,870
100
|
1,680
15:55
|
46
220
|
72,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
60,000
20 sep
|
0,750
85
|
0,890
100
|
|
|
Put
TO1
|
Call
TO1
|
7,320
303
|
7,800
150
|
|
|
64,000
20 sep
|
1,480
90
|
1,660
100
|
1,710
14:55
|
16
480
|
Put
TO1
|
Call
TO1
|
6,610
307
|
6,940
207
|
|
|
65,000
20 sep
|
|
|
2,170
13:03
|
86
86
|
Put
TO1
|
Call
TO1
|
|
|
3,120
09:51
|
30
30
|
70,000
20 sep
|
3,690
87
|
3,940
248
|
3,860
15:15
|
5
5
|
Put
TO1
|
Call
TO1
|
1,740
187
|
1,940
100
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
60,000
20 sep
|
0,680
100
|
0,880
100
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
3,590
193
|
3,940
193
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
7,580
247
|
8,100
150
|
|
|
65,000
20 dec
|
2,910
92
|
3,160
247
|
|
|
Put
TO1
|
Call
TO1
|
5,800
87
|
6,150
198
|
|
|
68,000
20 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
5,410
100
|
5,700
303
|
5,420
17:11
|
3
11
|
68,810
20 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
2,810
92
|
3,100
100
|
2,850
15:53
|
2
2
|
75,000
20 dec
|
|
|
|
|
|
Call
TO1
|
1,840
187
|
2,060
100
|
|
|
78,640
20 dec
|
10,550
278
|
10,950
178
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
60,000
20 dec
|
1,510
100
|
1,710
100
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
65,000
20 dec
|
2,770
100
|
3,100
100
|
|
|
Put
TO4
|
Call
TO4
|
|
|
4,140
10:24
|
11
16
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,560
100
|
1,760
100
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
11,630
220
|
12,120
148
|
|
|
60,000
21 mrt
|
2,140
187
|
2,520
100
|
2,600
11:51
|
1
2
|
Put
TO1
|
Call
TO1
|
|
|
8,200
15:03
|
1
4
|
65,000
21 mrt
|
3,700
95
|
4,050
206
|
|
|
Put
TO1
|
Call
TO1
|
5,550
250
|
5,940
176
|
|
|
70,000
21 mrt
|
|
8,000
50
|
|
|
Put
TO1
|
Call
TO1
|
|
|
3,230
12:06
|
8
16
|
75,000
21 mrt
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
0,910
100
|
1,210
100
|
|
|
Put
TO1
|
Call
TO1
|
16,630
132
|
17,170
132
|
|
|
54,060
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
12,710
208
|
13,280
139
|
|
|
58,980
20 jun
|
2,570
100
|
3,030
100
|
|
|
Put
TO1
|
Call
TO1
|
6,660
162
|
7,150
162
|
7,200
16:33
|
10
17
|
68,810
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
3,010
194
|
3,490
194
|
|
|
78,640
20 jun
|
12,150
150
|
12,720
150
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,580
100
|
0,880
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
|
3,000
1
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
5,700
134
|
6,330
134
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
8,400
1
|
|
|
|
54,060
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
18,000
1
|
|
|
58,980
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
5,500
1
|
7,820
5
|
7,650
16:06
|
5
7
|
70,000
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
4,320
17:12
|
4
8
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|