Novacyt

PSE:ALNOV, FR0010397232
10,480 17:36
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,940 5,800 5,720
5,940 1.135.898 -0,040 -0,68%
02 okt 5,760 6,260 5,740
6,370 4.534.652 +0,460 +7,93%
05 okt 6,450 7,170 6,350
7,410 8.938.254 +0,910 +14,54%
06 okt 7,260 7,200 6,800
7,460 3.912.880 +0,030 +0,42%
07 okt 7,030 7,420 6,850
7,520 3.806.005 +0,220 +3,06%
08 okt 7,500 8,410 7,490
8,550 7.277.775 +0,990 +13,34%
09 okt 8,650 9,620 8,550
9,850 7.981.190 +1,210 +14,39%
12 okt 10,560 9,000 8,700
10,780 12.127.014 -0,620 -6,44%
13 okt 8,500 8,530 8,000
9,340 6.049.792 -0,470 -5,22%
14 okt 8,500 9,320 8,340
9,450 3.664.239 +0,790 +9,26%
15 okt 9,450 9,210 8,960
9,750 3.038.779 -0,110 -1,18%
16 okt 9,350 10,320 8,930
10,480 6.257.934 +1,110 +12,05%
19 okt 10,300 10,120 9,810
10,580 3.148.240 -0,200 -1,94%
20 okt 10,100 10,480 9,560
10,740 4.131.696 +0,360 +3,56%