Novacyt

PSE:ALNOV, FR0010397232
2,885 17:35
+0,140 ( +5,10% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,550 3,890 3,550
4,000 2.587.740 +0,370 +10,51%
02 jun 4,055 3,420 3,400
4,070 4.605.031 -0,470 -12,08%
03 jun 3,460 3,140 3,055
3,520 4.114.018 -0,280 -8,19%
04 jun 2,905 2,745 2,570
2,970 6.321.566 -0,395 -12,58%
05 jun 2,710 2,885 2,580
3,190 4.311.380 +0,140 +5,10%