Novacyt

PSE:ALNOV.FR, FR0010397232
+ Novacyt op mijn watchlist
0,590 17:35
-0,027 (-4,38%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,530 0,551 0,530
0,557 83.804 +0,012 +2,23%
02 jul 0,560 0,568 0,550
0,579 89.074 +0,017 +3,09%
03 jul 0,577 0,563 0,561
0,577 53.126 -0,005 -0,88%
04 jul 0,570 0,600 0,549
0,600 162.852 +0,037 +6,57%
05 jul 0,609 0,581 0,578
0,609 165.233 -0,019 -3,17%
08 jul 0,562 0,594 0,562
0,594 150.148 +0,013 +2,24%
09 jul 0,590 0,600 0,571
0,629 444.920 +0,006 +1,01%
10 jul 0,607 0,577 0,577
0,607 98.976 -0,023 -3,83%
11 jul 0,577 0,588 0,573
0,589 121.141 +0,011 +1,91%
12 jul 0,590 0,571 0,566
0,605 224.751 -0,017 -2,89%
15 jul 0,566 0,587 0,566
0,605 224.771 +0,016 +2,80%
16 jul 0,595 0,565 0,561
0,595 79.869 -0,022 -3,75%
17 jul 0,561 0,525 0,515
0,580 479.354 -0,040 -7,08%
18 jul 0,520 0,550 0,520
0,574 204.775 +0,025 +4,76%
19 jul 0,560 0,535 0,533
0,560 114.767 -0,015 -2,73%
22 jul 0,560 0,558 0,541
0,560 13.033 +0,023 +4,30%
23 jul 0,558 0,545 0,537
0,558 27.232 -0,013 -2,33%
24 jul 0,548 0,539 0,536
0,550 63.120 -0,006 -1,10%
25 jul 0,555 0,617 0,542
0,671 1.870.151 +0,078 +14,47%
26 jul 0,604 0,590 0,574
0,609 437.420 -0,027 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront