Novacyt

PSE:ALNOV.FR, FR0010397232
3,910 17:35
-0,044 (-1,11%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,798 3,796 3,720
3,845 613.582 -0,013 -0,34%
02 jul 3,827 3,808 3,751
3,870 396.077 +0,012 +0,32%
05 jul 3,882 3,895 3,770
3,967 422.469 +0,087 +2,28%
06 jul 3,970 3,816 3,800
3,970 290.405 -0,079 -2,03%
07 jul 3,816 4,230 3,815
4,248 1.308.872 +0,414 +10,85%
08 jul 4,160 4,088 3,992
4,217 923.075 -0,142 -3,36%
09 jul 4,100 4,099 3,971
4,137 398.569 +0,011 +0,27%
12 jul 4,080 4,157 4,052
4,291 760.021 +0,058 +1,41%
13 jul 4,111 4,000 3,972
4,134 609.101 -0,157 -3,78%
14 jul 3,971 3,910 3,908
4,005 350.866 -0,090 -2,25%
15 jul 3,910 3,830 3,830
3,930 269.585 -0,080 -2,05%
16 jul 3,820 4,048 3,800
4,064 279.622 +0,218 +5,69%
19 jul 4,039 4,150 3,910
4,260 867.427 +0,102 +2,52%
20 jul 4,132 4,022 3,980
4,260 503.089 -0,128 -3,08%
21 jul 4,046 3,950 3,932
4,096 306.090 -0,072 -1,79%
22 jul 3,950 3,954 3,880
3,996 275.673 +0,004 +0,10%
23 jul 3,988 3,910 3,902
4,008 262.817 -0,044 -1,11%