Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
216,100 17:35
+2,900 (+1,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 197,950 197,200 195,700
197,950 216.074 -0,750 -0,38%
03 sep 197,000 194,400 193,450
197,900 305.646 -2,800 -1,42%
04 sep 190,000 193,500 190,000
194,200 351.852 -0,900 -0,46%
05 sep 192,950 192,650 190,200
193,450 384.743 -0,850 -0,44%
06 sep 192,650 192,350 191,700
196,500 327.726 -0,300 -0,16%
09 sep 193,200 194,050 192,000
194,950 352.208 +1,700 +0,88%
10 sep 194,000 196,150 193,450
196,150 541.180 +2,100 +1,08%
11 sep 196,500 196,200 194,300
197,350 659.379 +0,050 +0,03%
12 sep 197,900 202,400 197,350
202,400 636.580 +6,200 +3,16%
13 sep 202,300 203,300 201,500
203,700 506.834 +0,900 +0,44%
16 sep 202,500 203,300 202,100
205,100 388.524 0,000 0,00%
17 sep 203,800 202,500 201,300
205,500 689.745 -0,800 -0,39%
18 sep 202,700 200,900 200,100
203,100 337.071 -1,600 -0,79%
19 sep 204,000 209,000 203,300
209,400 536.894 +8,100 +4,03%
20 sep 209,900 210,200 209,000
211,700 1.035.442 +1,200 +0,57%
23 sep 211,000 211,400 208,900
212,300 586.225 +1,200 +0,57%
24 sep 213,500 214,500 212,200
214,700 521.132 +3,100 +1,47%
25 sep 212,900 213,200 212,400
214,200 527.760 -1,300 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront