Direct naar:
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
11,080
50
|
11,560
30
|
|
|
200,000
20 sep
|
|
0,050
30
|
|
|
Put
SM1
|
Call
SM1
|
6,080
30
|
6,580
30
|
|
|
205,000
20 sep
|
|
0,060
30
|
|
|
Put
SM1
|
Call
SM1
|
1,430
30
|
1,620
20
|
1,500
13:39
|
30
72
|
210,000
20 sep
|
0,160
30
|
0,360
30
|
|
|
Put
SM1
|
Call
SM1
|
|
0,080
30
|
0,010
09:55
|
2
2
|
215,000
20 sep
|
|
|
|
|
|
Call
SM1
|
|
0,050
30
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
20 sep
|
|
0,300
20
|
|
|
Put
SM4
|
oktober 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
13,170
30
|
13,710
79
|
|
|
200,000
18 okt
|
1,410
20
|
1,640
20
|
1,700
10:51
|
2
2
|
Put
SM1
|
Call
SM1
|
9,210
51
|
9,700
78
|
|
|
205,000
18 okt
|
2,470
20
|
2,700
30
|
|
|
Put
SM1
|
Call
SM1
|
5,830
93
|
6,260
58
|
|
|
210,000
18 okt
|
|
|
|
|
|
Call
SM1
|
3,430
44
|
3,710
30
|
|
|
215,000
18 okt
|
|
|
|
|
|
Call
SM1
|
1,930
20
|
2,080
30
|
1,980
11:52
|
6
8
|
220,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
15 nov
|
2,470
20
|
2,770
50
|
|
|
Put
SM1
|
Call
SM1
|
15,820
30
|
16,390
64
|
|
|
200,000
15 nov
|
|
|
|
|
|
Call
SM1
|
12,250
30
|
12,790
68
|
|
|
205,000
15 nov
|
4,840
73
|
5,240
62
|
|
|
Put
SM1
|
Call
SM1
|
9,130
30
|
9,630
69
|
|
|
210,000
15 nov
|
|
|
|
|
|
Call
SM1
|
2,080
30
|
2,240
20
|
|
|
230,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
15 nov
|
1,190
20
|
1,490
20
|
|
|
Put
SM4
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
18,280
91
|
18,880
62
|
|
|
200,000
20 dec
|
5,300
43
|
5,650
60
|
|
|
Put
SM1
|
Call
SM1
|
11,810
97
|
12,250
42
|
|
|
210,000
20 dec
|
8,660
128
|
9,150
70
|
|
|
Put
SM1
|
Call
SM1
|
9,180
89
|
9,630
42
|
|
|
215,000
20 dec
|
|
|
|
|
|
Call
SM1
|
7,000
102
|
7,490
62
|
|
|
220,000
20 dec
|
13,900
49
|
14,390
30
|
|
|
Put
SM1
|
Call
SM1
|
3,840
72
|
4,270
101
|
3,960
11:51
|
16
16
|
230,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
3,050
20
|
3,470
20
|
|
|
Put
SM4
|
Call
SM4
|
6,780
20
|
7,720
20
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
5,400
50
|
5,760
30
|
|
|
Put
SM1
|
Call
SM1
|
22,620
54
|
23,260
74
|
|
|
200,000
21 mrt
|
7,930
128
|
8,430
30
|
|
|
Put
SM1
|
Call
SM1
|
16,370
65
|
16,900
44
|
|
|
210,000
21 mrt
|
11,590
138
|
12,120
63
|
|
|
Put
SM1
|
Call
SM1
|
11,270
99
|
11,760
40
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
7,410
90
|
7,950
113
|
|
|
230,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
40,210
51
|
41,060
20
|
|
|
180,000
20 jun
|
5,690
43
|
6,160
30
|
|
|
Put
SM1
|
Call
SM1
|
25,650
52
|
26,410
20
|
|
|
200,000
20 jun
|
11,050
48
|
11,580
50
|
|
|
Put
SM1
|
Call
SM1
|
14,490
60
|
15,310
72
|
|
|
220,000
20 jun
|
19,730
97
|
20,500
51
|
|
|
Put
SM1
|
Call
SM1
|
7,280
91
|
8,030
60
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SM1
|
3,350
20
|
3,770
30
|
|
|
260,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
59,170
50
|
60,560
20
|
|
|
160,000
19 dec
|
4,780
94
|
5,450
77
|
|
|
Put
SM1
|
|
|
|
|
|
180,000
19 dec
|
8,800
59
|
9,540
50
|
|
|
Put
SM1
|
Call
SM1
|
30,540
89
|
31,810
60
|
|
|
200,000
19 dec
|
14,920
121
|
15,830
51
|
|
|
Put
SM1
|
Call
SM1
|
20,060
92
|
21,190
59
|
|
|
220,000
19 dec
|
23,960
105
|
24,960
30
|
|
|
Put
SM1
|
Call
SM1
|
12,450
92
|
13,500
56
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|