Direct naar:
mei 2024 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
86,000
17 mei
|
4,850
120
|
5,050
120
|
|
|
| Call
ZA1
|
88,000
17 mei
|
2,910
235
|
3,100
257
|
|
|
| Call
ZA1
|
90,000
17 mei
|
1,170
281
|
1,330
120
|
1,410
09:17
|
5
20
|
| Call
ZA1
|
92,000
17 mei
|
0,230
389
|
0,350
120
|
|
|
| Call
ZA1
|
94,000
17 mei
|
0,000
0
|
0,090
120
|
|
|
mei 2024 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
80,000
17 mei
|
7,260
80
|
8,210
80
|
|
|
| Call
ZA4
|
88,000
17 mei
|
0,870
80
|
1,080
160
|
|
|
| Call
ZA4
|
92,000
17 mei
|
0,010
80
|
0,270
80
|
|
|
juni 2024 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
80,000
21 jun
|
10,490
80
|
11,490
80
|
|
|
| Call
SA1
|
90,000
21 jun
|
1,660
80
|
1,860
80
|
|
|
| Call
SA1
|
100,000
21 jun
|
0,010
80
|
0,200
80
|
0,140
09:27
|
3
3
|
| Call
SA1
|
110,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
juni 2024 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
70,000
21 jun
|
20,790
120
|
20,990
120
|
|
|
| Call
ZA1
|
80,000
21 jun
|
10,790
120
|
11,020
120
|
|
|
| Call
ZA1
|
85,000
21 jun
|
5,810
120
|
6,070
120
|
|
|
| Call
ZA1
|
86,000
21 jun
|
4,830
259
|
5,100
282
|
|
|
| Call
ZA1
|
88,000
21 jun
|
2,970
279
|
3,200
218
|
|
|
juni 2024 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
55,000
21 jun
|
32,100
80
|
33,600
80
|
|
|
| Call
ZA4
|
90,000
21 jun
|
1,320
80
|
1,580
197
|
|
|
| Call
ZA4
|
95,000
21 jun
|
0,230
200
|
0,430
1
|
|
|
| Call
ZA4
|
100,000
21 jun
|
0,010
80
|
0,300
80
|
|
|
| Call
ZA4
|
110,000
21 jun
|
0,000
0
|
0,300
80
|
|
|
juli 2024 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
90,000
19 jul
|
2,140
320
|
2,320
200
|
|
|
| Call
ZA1
|
92,000
19 jul
|
1,440
276
|
1,580
328
|
|
|
| Call
ZA1
|
96,000
19 jul
|
0,590
223
|
0,700
326
|
|
|
| Call
ZA1
|
100,000
19 jul
|
0,200
120
|
0,290
200
|
|
|
september 2024 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
20 sep
|
30,760
120
|
30,990
120
|
|
|
| Call
ZA1
|
70,000
20 sep
|
20,760
120
|
21,020
120
|
|
|
| Call
ZA1
|
80,000
20 sep
|
10,810
200
|
11,130
120
|
|
|
| Call
ZA1
|
85,000
20 sep
|
6,420
370
|
6,670
120
|
|
|
| Call
ZA1
|
90,000
20 sep
|
3,680
240
|
3,840
212
|
|
|
september 2024 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
90,000
20 sep
|
3,540
96
|
4,010
200
|
|
|
| Call
ZA4
|
100,000
20 sep
|
0,780
80
|
1,080
80
|
|
|
december 2024 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
90,000
20 dec
|
5,330
80
|
5,960
80
|
|
|
| Call
SA1
|
100,000
20 dec
|
2,070
80
|
2,310
80
|
|
|
| Call
SA1
|
110,000
20 dec
|
0,600
80
|
0,800
80
|
|
|
| Call
SA1
|
120,000
20 dec
|
0,130
80
|
0,330
80
|
|
|
december 2024 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
20 dec
|
30,760
120
|
31,040
120
|
|
|
| Call
ZA1
|
70,000
20 dec
|
20,760
120
|
21,080
120
|
|
|
| Call
ZA1
|
80,000
20 dec
|
11,650
225
|
11,990
244
|
|
|
| Call
ZA1
|
85,000
20 dec
|
8,280
120
|
8,510
347
|
|
|
| Call
ZA1
|
90,000
20 dec
|
5,530
200
|
5,750
361
|
5,550
10:05
|
16
17
|
december 2024 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
80,000
20 dec
|
11,350
80
|
12,170
101
|
|
|
| Call
ZA4
|
90,000
20 dec
|
5,260
200
|
5,910
81
|
|
|
| Call
ZA4
|
95,000
20 dec
|
3,350
188
|
3,790
80
|
|
|
| Call
ZA4
|
100,000
20 dec
|
2,010
80
|
2,310
80
|
|
|
maart 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
85,000
21 mrt
|
9,300
207
|
10,090
206
|
|
|
| Call
ZA1
|
90,000
21 mrt
|
6,580
217
|
7,200
210
|
|
|
| Call
ZA1
|
95,000
21 mrt
|
4,470
225
|
4,960
204
|
|
|
| Call
ZA1
|
100,000
21 mrt
|
2,950
170
|
3,310
294
|
|
|
| Call
ZA1
|
110,000
21 mrt
|
1,070
170
|
1,370
80
|
|
|
juni 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
80,000
20 jun
|
13,080
191
|
14,020
191
|
|
|
| Call
ZA1
|
90,000
20 jun
|
7,170
206
|
7,860
206
|
|
|
| Call
ZA1
|
100,000
20 jun
|
3,490
170
|
3,970
307
|
|
|
| Call
ZA1
|
110,000
20 jun
|
1,480
170
|
1,780
80
|
|
|
| Call
ZA1
|
120,000
20 jun
|
0,510
170
|
0,810
80
|
|
|
december 2025 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
100,000
19 dec
|
4,450
80
|
5,510
80
|
|
|
| Call
SA1
|
110,000
19 dec
|
2,370
80
|
2,930
80
|
|
|
| Call
SA1
|
120,000
19 dec
|
1,150
80
|
1,550
80
|
|
|
december 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
50,000
19 dec
|
39,520
80
|
41,930
80
|
|
|
| Call
ZA1
|
60,000
19 dec
|
29,520
80
|
31,930
80
|
|
|
| Call
ZA1
|
80,000
19 dec
|
12,820
170
|
15,190
170
|
|
|
| Call
ZA1
|
90,000
19 dec
|
7,630
170
|
9,310
170
|
|
|
| Call
ZA1
|
96,000
19 dec
|
5,460
170
|
6,650
170
|
|
|
december 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SA1
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SA1
|
150,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
80,000
18 dec
|
13,730
80
|
16,810
80
|
|
|
| Call
ZA1
|
90,000
18 dec
|
8,890
80
|
11,450
80
|
|
|
| Call
ZA1
|
100,000
18 dec
|
5,730
80
|
7,380
80
|
|
|
december 2027 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
150,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
120,000
15 dec
|
2,500
1
|
0,000
0
|
|
|
| Call
ZA1
|
150,000
15 dec
|
1,000
1
|
0,000
0
|
|
|